Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2277 -0.00225 1.22995 1.23175 1.22635 67,900 1.26995 / 1.18995 03:34:10 CT
23 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:35:30 CT
05 Jan 2018
No Limit / 0.00005 42 0.0256 0.0238 0.0272 -0.0026 0.0246 11850.0 - - 0.00005 - - 0 No Limit / 0.00005 01:24:53 CT
05 Jan 2018
11:33:54 CT
05 Jan 2018
No Limit / 0.00005 69 0.0182 0.0182 0.0222 -0.0040 0.0182 11900.0 - - 0.00005 - - 0 No Limit / 0.00005 01:24:53 CT
05 Jan 2018
13:34:09 CT
05 Jan 2018
No Limit / 0.00005 162 0.0162 0.0127 0.0172 -0.0026 0.0146 11950.0 0.00005 0.0000 0.00005 0.00005 0.00005 54 No Limit / 0.00005 12:24:29 CT
05 Jan 2018
13:20:26 CT
05 Jan 2018
No Limit / 0.00005 244 0.0126 0.0084 0.0122 -0.0023 0.0099 12000.0 0.00005 0.0000 0.00005 0.00005 0.00005 391 No Limit / 0.00005 11:29:15 CT
05 Jan 2018
13:09:00 CT
05 Jan 2018
No Limit / 0.00005 352 0.0051 0.0026 0.0074 -0.0034 0.0040 12050.0 0.00005 -0.0002 0.00025 0.00005 0.0004 2,037 No Limit / 0.00005 12:37:02 CT
05 Jan 2018
13:58:57 CT
05 Jan 2018
No Limit / 0.00005 3,269 0.0030 0.00005 0.0033 -0.00325 0.00005 12100.0 0.00005 -0.00105 0.0011 0.00005 0.0028 3,240 No Limit / 0.00005 13:55:01 CT
05 Jan 2018
12:20:19 CT
05 Jan 2018
No Limit / 0.00005 2,011 0.0012 0.00005 0.0010 -0.00095 0.00005 12150.0 0.0059 +0.0021 0.0038 0.0030 0.0059 22 No Limit / 0.00005 11:29:18 CT
05 Jan 2018
12:08:33 CT
05 Jan 2018
No Limit / 0.00005 332 0.00015 0.00005 0.00025 -0.0002 0.00005 12200.0 - - 0.0080 - - 0 No Limit / 0.00005 09:43:23 CT
05 Jan 2018
06:44:36 CT
05 Jan 2018
No Limit / 0.00005 5 - - 0.00005 - - 12250.0 - - 0.0129 - - 0 No Limit / 0.00005 09:43:23 CT
05 Jan 2018
00:32:21 CT
05 Jan 2018
No Limit / 0.00005 0 - - 0.00005 - - 12300.0 - - 0.0178 - - 0 No Limit / 0.00005 09:43:23 CT
05 Jan 2018