Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2463 -0.00595 1.25225 1.2538 1.2463 834 1.29225 / 1.21225 01:45:56 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:33:57 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0286 - - 12300.0 0.0058 -0.0006 0.0064 0.0058 0.0065 3 No Limit / 0.00005 01:51:10 CT
20 Feb 2018
01:36:38 CT
20 Feb 2018
No Limit / 0.00005 1 0.0235 0.0235 0.0250 -0.0015 0.0235 12350.0 0.0089 +0.0011 0.0078 0.0079 0.0089 7 No Limit / 0.00005 01:51:16 CT
20 Feb 2018
01:36:38 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0217 - - 12400.0 0.0114 +0.0019 0.0095 0.0096 0.0114 5 No Limit / 0.00005 01:51:17 CT
20 Feb 2018
01:33:56 CT
20 Feb 2018
No Limit / 0.00005 2 0.0181 0.0181 0.0186 -0.0005 0.0181 12450.0 0.0129 +0.0015 0.0114 0.0128 0.0129 25 No Limit / 0.00005 01:46:17 CT
20 Feb 2018
01:33:56 CT
20 Feb 2018
No Limit / 0.00005 23 0.0152 0.0144 0.0159 -0.0011 0.0148 12500.0 0.0145 +0.0009 0.0136 0.0132 0.0145 65 No Limit / 0.00005 01:51:17 CT
20 Feb 2018
01:36:38 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0134 - - 12550.0 0.0178 +0.0017 0.0161 0.0178 0.0180 11 No Limit / 0.00005 01:38:18 CT
20 Feb 2018
01:33:57 CT
20 Feb 2018
No Limit / 0.00005 9 0.0115 0.0090 0.0112 -0.0010 0.0102 12600.0 0.0185 -0.0005 0.0190 0.0185 0.0185 2 No Limit / 0.00005 01:33:57 CT
20 Feb 2018
01:33:55 CT
20 Feb 2018
No Limit / 0.00005 15 0.0088 0.0075 0.0093 -0.0018 0.0075 12650.0 0.0226 +0.0006 0.0220 0.0226 0.0226 2 No Limit / 0.00005 01:33:57 CT
20 Feb 2018
01:33:55 CT
20 Feb 2018
No Limit / 0.00005 7 0.0071 0.0066 0.0077 -0.0011 0.0066 12700.0 - - 0.0254 - - 0 No Limit / 0.00005 01:36:38 CT
20 Feb 2018
01:33:56 CT
20 Feb 2018
No Limit / 0.00005 21 0.0058 0.0058 0.0063 -0.0005 0.0058 12750.0 - - 0.0290 - - 0 No Limit / 0.00005 01:36:38 CT
20 Feb 2018