Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1796 -0.0035 1.1831 1.1836 1.1792 75,160 1.2231 / 1.1431 06:08:40 CT
17 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:57:48 CT
06 Oct 2017
No Limit / 0.00005 0 - - 0.0200 - - 11550.0 - - 0.00005 - - 13 No Limit / 0.00005 07:40:06 CT
06 Oct 2017
11:17:33 CT
06 Oct 2017
No Limit / 0.00005 2 0.0171 0.0165 0.0150 +0.0021 0.0171 11600.0 - - 0.00005 - - 57 No Limit / 0.00005 09:31:01 CT
06 Oct 2017
09:57:48 CT
06 Oct 2017
No Limit / 0.00005 47 0.0095 0.0082 0.0101 -0.0019 0.0082 11650.0 0.00005 -0.0001 0.00015 0.00005 0.00025 1,221 No Limit / 0.00005 12:05:41 CT
06 Oct 2017
10:42:45 CT
06 Oct 2017
No Limit / 0.00005 207 0.0077 0.0034 0.0056 +0.0020 0.0076 11700.0 0.00005 -0.00065 0.0007 0.00005 0.0010 1,829 No Limit / 0.00005 13:12:05 CT
06 Oct 2017
13:51:27 CT
06 Oct 2017
No Limit / 0.00005 1,475 0.0030 0.0002 0.0023 +0.0002 0.0025 11750.0 0.00005 -0.00235 0.0024 0.00005 0.0040 3,853 No Limit / 0.00005 13:49:40 CT
06 Oct 2017
12:45:09 CT
06 Oct 2017
No Limit / 0.00005 4,077 0.0006 0.00005 0.0007 -0.0006 0.0001 11800.0 0.0024 -0.0033 0.0057 0.0018 0.0073 1,236 No Limit / 0.00005 13:57:58 CT
06 Oct 2017
12:02:07 CT
06 Oct 2017
No Limit / 0.00005 911 0.0002 0.00005 0.0002 -0.00015 0.00005 11850.0 0.0079 -0.0023 0.0102 0.0079 0.0116 218 No Limit / 0.00005 12:38:11 CT
06 Oct 2017
11:35:33 CT
06 Oct 2017
No Limit / 0.00005 280 0.0001 0.00005 0.00005 0.0000 0.00005 11900.0 0.0131 -0.0020 0.0151 0.0127 0.0167 329 No Limit / 0.00005 12:35:22 CT
06 Oct 2017
09:59:09 CT
06 Oct 2017
No Limit / 0.00005 244 - - 0.00005 - - 11950.0 0.0180 -0.0021 0.0201 0.0180 0.0205 8 No Limit / 0.00005 09:57:48 CT
06 Oct 2017
13:11:50 CT
06 Oct 2017
No Limit / 0.00005 11 0.00005 0.00005 0.00005 0.0000 0.00005 12000.0 0.0225 -0.0026 0.0251 0.0225 0.0270 65 No Limit / 0.00005 12:48:31 CT
06 Oct 2017