Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2071 +0.00195 1.20515 1.2124 1.20645 282 1.2464 / 1.1664 16:38:05 CT
22 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:58 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0367 - - 11850.0 0.0168 +0.0001 0.0167 0.0168 0.0168 8 No Limit / 0.00005 16:38:24 CT
22 Sep 2017
16:37:36 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0337 - - 11900.0 - - 0.0186 - - 6 No Limit / 0.00005 16:37:54 CT
22 Sep 2017
16:38:27 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0308 - - 11950.0 0.0208 +0.0001 0.0207 0.0208 0.0208 8 No Limit / 0.00005 16:37:45 CT
22 Sep 2017
16:37:54 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0281 - - 12000.0 0.0232 +0.0002 0.0230 0.0229 0.0233 246 No Limit / 0.00005 16:38:32 CT
22 Sep 2017
16:38:17 CT
22 Sep 2017
No Limit / 0.00005 5 0.0272 0.0272 0.0256 +0.0016 0.0272 12050.0 0.0256 +0.0001 0.0255 0.0256 0.0256 6 No Limit / 0.00005 16:37:53 CT
22 Sep 2017
16:38:14 CT
22 Sep 2017
No Limit / 0.00005 7 0.0247 0.0240 0.0233 +0.0014 0.0247 12100.0 0.0257 -0.0024 0.0281 0.0257 0.0257 10 No Limit / 0.00005 16:38:28 CT
22 Sep 2017
16:38:26 CT
22 Sep 2017
No Limit / 0.00005 13 0.0236 0.0219 0.0212 +0.0013 0.0225 12150.0 - - 0.0310 - - 0 No Limit / 0.00005 16:38:00 CT
22 Sep 2017
16:37:40 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0192 - - 12200.0 - - 0.0340 - - 0 No Limit / 0.00005 16:38:09 CT
22 Sep 2017
16:37:49 CT
22 Sep 2017
No Limit / 0.00005 10 0.0195 0.0195 0.0174 +0.0021 0.0195 12250.0 - - 0.0371 - - 0 No Limit / 0.00005 16:37:38 CT
22 Sep 2017
16:38:11 CT
22 Sep 2017
No Limit / 0.00005 10 0.0187 0.0186 0.0158 +0.0029 0.0187 12300.0 - - 0.0405 - - 0 No Limit / 0.00005 16:38:17 CT
22 Sep 2017