Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2284 -0.00375 1.23215 1.2303 1.2283 21,994 1.27215 / 1.19215 00:44:14 CT
22 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:35:31 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0255 - - 12100.0 0.0041 +0.0008 0.0033 0.0040 0.0041 19 No Limit / 0.00005 00:42:10 CT
22 Feb 2018
19:36:58 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0215 - - 12150.0 0.0052 +0.0009 0.0043 0.0052 0.0052 8 No Limit / 0.00005 18:52:50 CT
21 Feb 2018
19:36:45 CT
21 Feb 2018
No Limit / 0.00005 1 0.0159 0.0159 0.0177 -0.0018 0.0159 12200.0 0.0066 +0.0010 0.0056 0.0063 0.0066 18 No Limit / 0.00005 00:42:19 CT
22 Feb 2018
00:29:52 CT
22 Feb 2018
No Limit / 0.00005 8 - - 0.0143 - - 12250.0 0.0084 +0.0012 0.0072 0.0084 0.0084 8 No Limit / 0.00005 00:39:28 CT
22 Feb 2018
00:29:41 CT
22 Feb 2018
No Limit / 0.00005 59 0.0101 0.0101 0.0113 -0.0012 0.0101 12300.0 0.0103 +0.0012 0.0091 0.0100 0.0103 40 No Limit / 0.00005 00:42:12 CT
22 Feb 2018
00:39:38 CT
22 Feb 2018
No Limit / 0.00005 135 0.0077 0.0077 0.0086 -0.0009 0.0077 12350.0 0.0131 +0.0016 0.0115 0.0128 0.0131 29 No Limit / 0.00005 00:42:12 CT
22 Feb 2018
00:39:40 CT
22 Feb 2018
No Limit / 0.00005 41 0.0057 0.0055 0.0064 -0.0007 0.0057 12400.0 0.0158 +0.0015 0.0143 0.0154 0.0158 55 No Limit / 0.00005 00:43:21 CT
22 Feb 2018
19:35:18 CT
21 Feb 2018
No Limit / 0.00005 4 0.0042 0.0039 0.0047 -0.0005 0.0042 12450.0 - - 0.0175 - - 0 No Limit / 0.00005 00:42:12 CT
22 Feb 2018
20:53:06 CT
21 Feb 2018
No Limit / 0.00005 35 0.0031 0.0029 0.0033 -0.0002 0.0031 12500.0 - - 0.0211 - - 0 No Limit / 0.00005 00:43:21 CT
22 Feb 2018
00:35:50 CT
22 Feb 2018
No Limit / 0.00005 11 0.0021 0.0019 0.0023 -0.0002 0.0021 12550.0 - - 0.0252 - - 0 No Limit / 0.00005 18:18:57 CT
21 Feb 2018