Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2071 +0.00195 1.20515 1.2124 1.20645 282 1.2464 / 1.1664 16:38:05 CT
22 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:31 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0319 - - 11850.0 0.0110 -0.0008 0.0118 0.0110 0.0110 52 No Limit / 0.00005 16:38:35 CT
22 Sep 2017
16:37:51 CT
22 Sep 2017
No Limit / 0.00005 10 0.0317 0.0317 0.0288 +0.0029 0.0317 11900.0 - - 0.0137 - - 0 No Limit / 0.00005 16:38:23 CT
22 Sep 2017
16:37:41 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0258 - - 11950.0 0.0137 -0.0020 0.0157 0.0137 0.0137 5 No Limit / 0.00005 16:38:29 CT
22 Sep 2017
16:37:33 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0230 - - 12000.0 0.0175 -0.0004 0.0179 0.0162 0.0175 7 No Limit / 0.00005 16:38:26 CT
22 Sep 2017
16:37:43 CT
22 Sep 2017
No Limit / 0.00005 7 0.0230 0.0230 0.0205 +0.0025 0.0230 12050.0 0.0193 -0.0011 0.0204 0.0193 0.0193 16 No Limit / 0.00005 16:37:46 CT
22 Sep 2017
16:38:05 CT
22 Sep 2017
No Limit / 0.00005 6 0.0205 0.0205 0.0182 +0.0023 0.0205 12100.0 0.0227 -0.0003 0.0230 0.0207 0.0227 37 No Limit / 0.00005 16:38:18 CT
22 Sep 2017
16:38:10 CT
22 Sep 2017
No Limit / 0.00005 5 0.0184 0.0184 0.0161 +0.0023 0.0184 12150.0 0.0245 -0.0014 0.0259 0.0245 0.0245 12 No Limit / 0.00005 16:37:42 CT
22 Sep 2017
16:38:25 CT
22 Sep 2017
No Limit / 0.00005 81 0.0172 0.0161 0.0142 +0.0026 0.0168 12200.0 0.0269 -0.0021 0.0290 0.0264 0.0275 35 No Limit / 0.00005 16:37:42 CT
22 Sep 2017
16:37:57 CT
22 Sep 2017
No Limit / 0.00005 8 - - 0.0126 - - 12250.0 - - 0.0323 - - 0 No Limit / 0.00005 16:37:55 CT
22 Sep 2017
16:38:23 CT
22 Sep 2017
No Limit / 0.00005 18 0.0138 0.0127 0.0110 +0.0017 0.0127 12300.0 - - 0.0358 - - 0 No Limit / 0.00005 16:37:45 CT
22 Sep 2017