Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1881 +0.0027 1.1854 1.1906 1.18655 640 1.2285 / 1.1485 16:37:38 CT
17 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:47 CT
17 Nov 2017
No Limit / 0.00005 2 - - 0.0239 - - 11650.0 0.0029 -0.0007 0.0036 0.0028 0.0032 96 No Limit / 0.00005 16:37:07 CT
17 Nov 2017
16:37:57 CT
17 Nov 2017
No Limit / 0.00005 3 0.0223 0.0223 0.0202 +0.0021 0.0223 11700.0 0.0041 -0.0007 0.0048 0.0040 0.0042 136 No Limit / 0.00005 16:37:17 CT
17 Nov 2017
16:37:41 CT
17 Nov 2017
No Limit / 0.00005 43 0.0195 0.0177 0.0168 +0.0019 0.0187 11750.0 0.0051 -0.0013 0.0064 0.0051 0.0058 220 No Limit / 0.00005 16:37:50 CT
17 Nov 2017
16:37:53 CT
17 Nov 2017
No Limit / 0.00005 66 0.0170 0.0147 0.0138 +0.0019 0.0157 11800.0 0.0069 -0.0015 0.0084 0.0068 0.0078 239 No Limit / 0.00005 16:37:57 CT
17 Nov 2017
16:38:07 CT
17 Nov 2017
No Limit / 0.00005 990 0.0138 0.0116 0.0112 +0.0004 0.0116 11850.0 0.0090 -0.0018 0.0108 0.0087 0.0102 465 No Limit / 0.00005 16:38:12 CT
17 Nov 2017
16:37:23 CT
17 Nov 2017
No Limit / 0.00005 836 0.0113 0.0093 0.0090 +0.0009 0.0099 11900.0 0.0115 -0.0021 0.0136 0.0111 0.0127 394 No Limit / 0.00005 16:37:58 CT
17 Nov 2017
16:37:12 CT
17 Nov 2017
No Limit / 0.00005 509 0.0095 0.0076 0.0072 +0.0007 0.0079 11950.0 0.0147 -0.0020 0.0167 0.0147 0.0157 88 No Limit / 0.00005 16:38:04 CT
17 Nov 2017
16:37:03 CT
17 Nov 2017
No Limit / 0.00005 194 0.0075 0.0059 0.0057 +0.0002 0.0059 12000.0 0.0185 -0.0017 0.0202 0.0181 0.0192 18 No Limit / 0.00005 16:38:01 CT
17 Nov 2017
16:37:14 CT
17 Nov 2017
No Limit / 0.00005 215 0.0056 0.0047 0.0044 +0.0003 0.0047 12050.0 0.0222 -0.0018 0.0240 0.0217 0.0229 18 No Limit / 0.00005 16:37:18 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
No Limit / 0.00005 392 0.0048 0.0037 0.0035 +0.0003 0.0038 12100.0 0.0257 -0.0023 0.0280 0.0257 0.0257 50 No Limit / 0.00005 16:37:53 CT
17 Nov 2017