Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.23165 -0.00325 1.2349 1.2354 1.22965 155,248 1.2749 / 1.1949 14:09:11 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:33:37 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0275 - - 12100.0 0.0028 +0.0002 0.0026 0.0023 0.0031 443 No Limit / 0.00005 13:45:33 CT
23 Feb 2018
13:46:07 CT
23 Feb 2018
No Limit / 0.00005 126 - - 0.0233 - - 12150.0 0.0038 +0.0004 0.0034 0.0036 0.0042 147 No Limit / 0.00005 12:54:18 CT
23 Feb 2018
03:49:01 CT
23 Feb 2018
No Limit / 0.00005 6 - - 0.0193 - - 12200.0 0.0049 +0.0004 0.0045 0.0048 0.0054 386 No Limit / 0.00005 14:04:40 CT
23 Feb 2018
13:36:46 CT
23 Feb 2018
No Limit / 0.00005 85 0.0142 0.0126 0.0157 -0.0015 0.0142 12250.0 0.0065 +0.0007 0.0058 0.0061 0.0074 554 No Limit / 0.00005 13:09:52 CT
23 Feb 2018
14:04:40 CT
23 Feb 2018
No Limit / 0.00005 625 0.0117 0.0096 0.0124 -0.0028 0.0096 12300.0 0.0083 +0.0008 0.0075 0.0079 0.0090 604 No Limit / 0.00005 13:52:10 CT
23 Feb 2018
13:44:09 CT
23 Feb 2018
No Limit / 0.00005 455 0.0085 0.0072 0.0095 -0.0017 0.0078 12350.0 0.0111 +0.0015 0.0096 0.0104 0.0118 185 No Limit / 0.00005 12:48:41 CT
23 Feb 2018
13:52:13 CT
23 Feb 2018
No Limit / 0.00005 392 0.0066 0.0050 0.0070 -0.0020 0.0050 12400.0 0.0141 +0.0020 0.0121 0.0129 0.0141 103 No Limit / 0.00005 09:50:56 CT
23 Feb 2018
13:56:50 CT
23 Feb 2018
No Limit / 0.00005 514 0.0043 0.0034 0.0051 -0.0017 0.0034 12450.0 - - 0.0152 - - 6 No Limit / 0.00005 12:16:56 CT
23 Feb 2018
12:55:52 CT
23 Feb 2018
No Limit / 0.00005 395 0.0030 0.0023 0.0036 -0.0013 0.0023 12500.0 - - 0.0186 - - 0 No Limit / 0.00005 01:34:02 CT
23 Feb 2018
13:37:52 CT
23 Feb 2018
No Limit / 0.00005 463 0.0023 0.0015 0.0024 -0.0009 0.0015 12550.0 - - 0.0225 - - 0 No Limit / 0.00005 01:34:01 CT
23 Feb 2018