Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.05675 -0.0011 1.05785 1.0624 1.0562 207,131 1.09695 / 1.01695 16:38:10 CT
24 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:46 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.0232 - - 10350.0 0.00035 -0.00005 0.0004 0.00025 0.00035 76 No Limit / 0.00005 16:37:28 CT
24 Feb 2017
16:38:32 CT
24 Feb 2017
No Limit / 0.00005 12 0.0208 0.0175 0.0186 -0.0011 0.0175 10400.0 0.0006 -0.0001 0.0007 0.00035 0.0006 263 No Limit / 0.00005 16:38:02 CT
24 Feb 2017
16:38:31 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.0142 - - 10450.0 0.0011 -0.0002 0.0013 0.0007 0.0013 413 No Limit / 0.00005 16:37:30 CT
24 Feb 2017
16:37:29 CT
24 Feb 2017
No Limit / 0.00005 315 0.0102 0.0086 0.0102 -0.0014 0.0088 10500.0 0.0021 -0.0003 0.0024 0.0012 0.0023 899 No Limit / 0.00005 16:38:16 CT
24 Feb 2017
16:38:19 CT
24 Feb 2017
No Limit / 0.00005 167 0.0076 0.0052 0.0068 -0.0016 0.0052 10550.0 0.0039 -0.0001 0.0040 0.0022 0.0039 379 No Limit / 0.00005 16:37:39 CT
24 Feb 2017
16:37:52 CT
24 Feb 2017
No Limit / 0.00005 827 0.0059 0.0030 0.0042 -0.0011 0.0031 10600.0 0.0065 +0.0002 0.0063 0.0038 0.0066 548 No Limit / 0.00005 16:37:40 CT
24 Feb 2017
16:37:50 CT
24 Feb 2017
No Limit / 0.00005 575 0.0036 0.0014 0.0023 -0.0009 0.0014 10650.0 0.0073 -0.0022 0.0095 0.0062 0.0073 253 No Limit / 0.00005 16:38:14 CT
24 Feb 2017
16:38:33 CT
24 Feb 2017
No Limit / 0.00005 391 0.0017 0.0006 0.0012 -0.0006 0.0006 10700.0 - - 0.0133 - - 81 No Limit / 0.00005 16:37:57 CT
24 Feb 2017
16:38:09 CT
24 Feb 2017
No Limit / 0.00005 143 0.0009 0.00035 0.0006 -0.00025 0.00035 10750.0 0.0169 -0.0008 0.0177 0.0140 0.0169 36 No Limit / 0.00005 16:38:19 CT
24 Feb 2017
16:38:08 CT
24 Feb 2017
No Limit / 0.00005 246 0.00045 0.0002 0.0003 -0.0001 0.0002 10800.0 0.0216 -0.0009 0.0225 0.0189 0.0216 201 No Limit / 0.00005 16:37:42 CT
24 Feb 2017