Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1234 -0.00145 1.12485 1.12585 1.12225 69,523 1.16485 / 1.08485 07:07:40 CT
26 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
25 Jun 2017
- 0 - - 0.0251 - - 11000.0 - - 0.0002 - - 0 No Limit / 0.00005 01:44:34 CT
26 Jun 2017
16:00:00 CT
25 Jun 2017
- 0 - - 0.0202 - - 11050.0 0.0004 +0.00005 0.00035 0.0003 0.0005 267 No Limit 04:34:08 CT
26 Jun 2017
06:48:53 CT
26 Jun 2017
No Limit / 0.00005 0 - - 0.0155 - - 11100.0 - - 0.0007 - - 7 No Limit / 0.00005 06:30:24 CT
26 Jun 2017
06:19:27 CT
26 Jun 2017
No Limit / 0.00005 0 - - 0.0112 - - 11150.0 0.0015 +0.0001 0.0014 0.0015 0.0017 174 No Limit / 0.00005 07:04:21 CT
26 Jun 2017
06:19:26 CT
26 Jun 2017
No Limit / 0.00005 22 0.0060 0.0060 0.0075 -0.0015 0.0060 11200.0 0.0034 +0.0007 0.0027 0.0030 0.0034 80 No Limit / 0.00005 07:04:06 CT
26 Jun 2017
06:19:29 CT
26 Jun 2017
No Limit / 0.00005 28 0.0045 0.0035 0.0047 -0.0012 0.0035 11250.0 0.0057 +0.0009 0.0048 0.0051 0.0057 31 No Limit / 0.00005 06:19:26 CT
26 Jun 2017
07:04:06 CT
26 Jun 2017
No Limit / 0.00005 105 0.0028 0.0020 0.0027 -0.0007 0.0020 11300.0 - - 0.0078 - - 0 No Limit / 0.00005 06:19:26 CT
26 Jun 2017
05:52:08 CT
26 Jun 2017
No Limit / 0.00005 17 0.0015 0.0012 0.0015 -0.0003 0.0012 11350.0 - - 0.0116 - - 0 No Limit 04:55:52 CT
26 Jun 2017
06:10:06 CT
26 Jun 2017
No Limit / 0.00005 30 0.0006 0.0005 0.0008 -0.0003 0.0005 11400.0 - - 0.0159 - - 0 No Limit 06:48:53 CT
26 Jun 2017
06:19:26 CT
26 Jun 2017
No Limit / 0.00005 4 0.0004 0.0004 0.0004 0.0000 0.0004 11450.0 - - 0.0206 - - 0 - 16:00:00 CT
25 Jun 2017