Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1.1252 - - 0 1.1652 / 1.0852 16:51:09 CT
29 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:57:37 CT
09 Sep 2016
No Limit / 0.00005 67 0.0234 0.0233 0.0262 -0.0028 0.0234 11000.0 - - 0.00005 - - 48 No Limit / 0.00005 13:53:57 CT
09 Sep 2016
13:40:07 CT
09 Sep 2016
No Limit / 0.00005 2 0.0176 0.0176 0.0213 -0.0037 0.0176 11050.0 0.00005 -0.00005 0.0001 0.00005 0.00005 4 No Limit / 0.00005 08:38:19 CT
09 Sep 2016
13:40:09 CT
09 Sep 2016
No Limit / 0.00005 55 0.0136 0.0110 0.0163 -0.0037 0.0126 11100.0 0.00005 -0.0001 0.00015 0.00005 0.0001 145 No Limit / 0.00005 13:35:14 CT
09 Sep 2016
12:47:56 CT
09 Sep 2016
No Limit / 0.00005 157 0.0075 0.0065 0.0115 -0.0049 0.0066 11150.0 0.0001 -0.00015 0.00025 0.00005 0.00035 1,353 No Limit / 0.00005 10:14:23 CT
09 Sep 2016
13:56:13 CT
09 Sep 2016
No Limit / 0.00005 421 0.0075 0.0010 0.0068 -0.0037 0.0031 11200.0 0.00005 -0.00055 0.0006 0.00005 0.0013 1,451 No Limit / 0.00005 13:45:22 CT
09 Sep 2016
13:56:13 CT
09 Sep 2016
No Limit / 0.00005 606 0.0038 0.00005 0.0028 -0.00275 0.00005 11250.0 0.0018 +0.0002 0.0016 0.0005 0.0045 247 No Limit / 0.00005 13:58:22 CT
09 Sep 2016
12:40:07 CT
09 Sep 2016
No Limit / 0.00005 677 0.0008 0.00005 0.0007 -0.00065 0.00005 11300.0 0.0067 +0.0022 0.0045 0.0033 0.0091 121 No Limit / 0.00005 13:54:44 CT
09 Sep 2016
08:32:55 CT
09 Sep 2016
No Limit / 0.00005 145 0.0002 0.0001 0.00015 -0.00005 0.0001 11350.0 0.0135 +0.0045 0.0090 0.0135 0.0135 3 No Limit / 0.00005 12:54:40 CT
09 Sep 2016
03:38:12 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.00005 - - 11400.0 0.0181 +0.0042 0.0139 0.0181 0.0181 2 No Limit / 0.00005 13:53:57 CT
09 Sep 2016
03:18:41 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.00005 - - 11450.0 - - 0.0189 - - 0 No Limit / 0.00005 09:10:31 CT
09 Sep 2016