Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0759 +0.00095 1.07495 1.0767 1.07115 157,050 1.1124 / 1.0324 16:38:05 CT
21 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:46 CT
21 Apr 2017
No Limit / 0.00005 10 0.0338 0.0338 0.0346 -0.0008 0.0338 10500.0 0.0107 +0.0010 0.0097 0.0094 0.0110 1,632 No Limit / 0.00005 16:38:17 CT
21 Apr 2017
16:38:27 CT
21 Apr 2017
No Limit / 0.00005 10 0.0308 0.0299 0.0308 0.0000 0.0308 10550.0 0.0124 +0.0015 0.0109 0.0105 0.0124 317 No Limit / 0.00005 16:37:49 CT
21 Apr 2017
16:37:47 CT
21 Apr 2017
No Limit / 0.00005 118 0.0258 0.0258 0.0272 -0.0014 0.0258 10600.0 0.0133 +0.0010 0.0123 0.0119 0.0141 1,028 No Limit / 0.00005 16:37:44 CT
21 Apr 2017
16:38:22 CT
21 Apr 2017
No Limit / 0.00005 78 0.0230 0.0224 0.0238 -0.0010 0.0228 10650.0 0.0148 +0.0010 0.0138 0.0137 0.0157 411 No Limit / 0.00005 16:37:50 CT
21 Apr 2017
16:37:39 CT
21 Apr 2017
No Limit / 0.00005 341 0.0205 0.0191 0.0205 -0.0012 0.0193 10700.0 0.0169 +0.0013 0.0156 0.0149 0.0176 947 No Limit / 0.00005 16:37:44 CT
21 Apr 2017
16:37:24 CT
21 Apr 2017
No Limit / 0.00005 287 0.0174 0.0162 0.0175 -0.0002 0.0173 10750.0 0.0189 +0.0014 0.0175 0.0180 0.0196 122 No Limit / 0.00005 16:38:23 CT
21 Apr 2017
16:37:45 CT
21 Apr 2017
No Limit / 0.00005 1,521 0.0153 0.0132 0.0147 -0.0007 0.0140 10800.0 0.0207 +0.0010 0.0197 0.0207 0.0220 75 No Limit / 0.00005 16:37:28 CT
21 Apr 2017
16:37:47 CT
21 Apr 2017
No Limit / 0.00005 870 0.0128 0.0113 0.0122 -0.0009 0.0113 10850.0 0.0243 +0.0021 0.0222 0.0236 0.0245 408 No Limit / 0.00005 16:38:17 CT
21 Apr 2017
16:37:38 CT
21 Apr 2017
No Limit / 0.00005 823 0.0104 0.0088 0.0100 -0.0002 0.0098 10900.0 0.0264 +0.0014 0.0250 0.0247 0.0265 46 No Limit / 0.00005 16:37:54 CT
21 Apr 2017
16:38:06 CT
21 Apr 2017
No Limit / 0.00005 449 0.0082 0.0068 0.0080 -0.0003 0.0077 10950.0 - - 0.0281 - - 39 No Limit / 0.00005 16:37:45 CT
21 Apr 2017