Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1234 +0.0035 1.1199 1.1246 1.1195 75,604 1.1599 / 1.0799 06:58:27 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 1 0.0127 0.0069 a 0.0232 -0.0163 0.0069 a 11250.0 0.00005 -0.0002 0.00025 0.00005 0.00020 619 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 434 0.0169 0.0020 0.0184 -0.0162 0.0022 b 11300.0 0.00005 -0.00045 0.0005 0.00005 0.0009 2,081 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 625 0.0128 0.00005 0.0139 -0.01385 0.00005 11350.0 0.0029 a +0.0019 0.0010 0.00010 0.0036 b 2,550 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 2,094 0.0090 0.00005 0.0098 -0.00975 0.00005 11400.0 0.0078 b +0.0059 0.0019 0.0011 0.0084 2,841 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 1,625 0.0050 0.00005 0.0065 -0.00645 0.00005 11450.0 0.0128 a +0.0092 0.0036 0.0027 a 0.0131 b 1,308 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 1,183 0.0033 0.00005 0.0040 -0.00395 0.00005 11500.0 0.0178 a +0.0117 0.0061 0.0053 a 0.0182 276 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 833 0.0012 0.00005 0.0022 -0.00215 0.00005 11550.0 0.0228 a +0.0135 0.0093 0.0095 0.0231 b 49 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 1,232 0.0007 0.00005 0.0010 -0.00095 0.00005 11600.0 0.0278 a +0.0147 0.0131 0.0254 0.0281 b 257 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 185 0.00010 0.00005 0.00045 -0.0004 0.00005 11650.0 0.0328 a +0.0153 0.0175 0.0312 0.0331 b 1 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 44 0.00015 0.00005 0.0002 -0.00015 0.00005 11700.0 0.0381 b +0.0158 0.0223 0.0319 0.0381 b 16 No Limit / 0.00005 16:00:00 CT
06 Feb 2015