Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.05635 -0.00535 1.0617 1.06335 1.05335 219,956 1.0957 / 1.0157 16:41:11 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:20:54 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.0268 - - 10350.0 - - 0.0001 - - 0 No Limit / 0.00005 08:29:24 CT
09 Dec 2016
11:15:21 CT
09 Dec 2016
No Limit / 0.00005 10 0.0143 0.0137 0.0218 -0.0081 0.0137 10400.0 0.00005 -0.00005 0.0001 0.00005 0.0001 102 No Limit / 0.00005 10:53:06 CT
09 Dec 2016
11:03:29 CT
09 Dec 2016
No Limit / 0.00005 38 0.0094 0.0091 0.0169 -0.0075 0.0094 10450.0 0.00005 -0.0001 0.00015 0.00005 0.00025 816 No Limit / 0.00005 11:28:23 CT
09 Dec 2016
11:20:54 CT
09 Dec 2016
No Limit / 0.00005 111 0.0130 0.0043 0.0120 -0.0077 0.0043 10500.0 0.00005 -0.0003 0.00035 0.00005 0.0006 1,488 No Limit / 0.00005 13:13:54 CT
09 Dec 2016
13:57:46 CT
09 Dec 2016
No Limit / 0.00005 710 0.0082 0.00015 0.0075 -0.0069 0.0006 10550.0 0.00005 -0.00075 0.0008 0.00005 0.0020 2,189 No Limit / 0.00005 13:56:21 CT
09 Dec 2016
12:45:50 CT
09 Dec 2016
No Limit / 0.00005 2,108 0.0039 0.00005 0.0037 -0.00365 0.00005 10600.0 0.0044 +0.0024 0.0020 0.0010 0.0062 1,259 No Limit / 0.00005 13:58:12 CT
09 Dec 2016
11:16:40 CT
09 Dec 2016
No Limit / 0.00005 1,040 0.0016 0.00005 0.0013 -0.00125 0.00005 10650.0 0.0098 +0.0052 0.0046 0.0049 0.0108 599 No Limit / 0.00005 12:32:48 CT
09 Dec 2016
11:19:03 CT
09 Dec 2016
No Limit / 0.00005 1,083 0.0004 0.00005 0.0004 -0.00035 0.00005 10700.0 0.0148 +0.0061 0.0087 0.0080 0.0160 276 No Limit / 0.00005 13:05:14 CT
09 Dec 2016
09:53:30 CT
09 Dec 2016
No Limit / 0.00005 1,509 0.00025 0.00005 0.00015 -0.0001 0.00005 10750.0 0.0196 +0.0061 0.0135 0.0136 0.0210 158 No Limit / 0.00005 13:55:28 CT
09 Dec 2016
12:52:19 CT
09 Dec 2016
No Limit / 0.00005 144 0.00005 0.00005 0.0001 -0.00005 0.00005 10800.0 0.0249 +0.0065 0.0184 0.0182 0.0252 26 No Limit / 0.00005 13:48:53 CT
09 Dec 2016