Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0724 +0.0042 1.0682 1.07325 1.0647 193,044 1.1130 / 1.0330 16:40:01 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:58:56 CT
20 Jan 2017
No Limit / 0.00005 21 - - 0.0245 - - 10500.0 0.0051 -0.0013 0.0064 0.0050 0.0071 340 No Limit / 0.00005 15:37:16 CT
20 Jan 2017
13:59:06 CT
20 Jan 2017
No Limit / 0.00005 4 0.0232 0.0195 0.0210 +0.0022 0.0232 10550.0 0.0064 -0.0014 0.0078 0.0064 0.0085 121 No Limit / 0.00005 14:58:32 CT
20 Jan 2017
15:02:25 CT
20 Jan 2017
No Limit / 0.00005 158 0.0194 0.0167 0.0178 +0.0016 0.0194 10600.0 0.0079 -0.0017 0.0096 0.0076 0.0107 363 No Limit / 0.00005 15:02:25 CT
20 Jan 2017
13:59:19 CT
20 Jan 2017
No Limit / 0.00005 151 0.0162 0.0133 0.0148 +0.0008 0.0156 10650.0 0.0097 -0.0019 0.0116 0.0097 0.0130 331 No Limit / 0.00005 14:58:20 CT
20 Jan 2017
14:34:59 CT
20 Jan 2017
No Limit / 0.00005 925 0.0137 0.0104 0.0122 +0.0012 0.0134 10700.0 0.0119 -0.0021 0.0140 0.0118 0.0148 171 No Limit / 0.00005 15:20:08 CT
20 Jan 2017
13:58:36 CT
20 Jan 2017
No Limit / 0.00005 214 0.0108 0.0087 0.0099 +0.0009 0.0108 10750.0 0.0143 -0.0024 0.0167 0.0143 0.0166 82 No Limit / 0.00005 15:29:15 CT
20 Jan 2017
15:03:25 CT
20 Jan 2017
No Limit / 0.00005 1,684 0.0094 0.0069 0.0080 +0.0007 0.0087 10800.0 0.0164 -0.0033 0.0197 0.0164 0.0217 133 No Limit / 0.00005 13:59:53 CT
20 Jan 2017
13:58:36 CT
20 Jan 2017
No Limit / 0.00005 216 0.0073 0.0061 0.0063 +0.0009 0.0072 10850.0 - - 0.0231 - - 10 No Limit / 0.00005 13:59:06 CT
20 Jan 2017
14:51:14 CT
20 Jan 2017
No Limit / 0.00005 147 0.0057 0.0042 0.0049 +0.0008 0.0057 10900.0 - - 0.0267 - - 0 No Limit / 0.00005 13:59:06 CT
20 Jan 2017
13:58:36 CT
20 Jan 2017
No Limit / 0.00005 263 0.0044 0.0036 0.0038 +0.0005 0.0043 10950.0 - - 0.0306 - - 0 No Limit / 0.00005 13:59:06 CT
20 Jan 2017