Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.11710 +0.00635 1.11075 1.11995 1.11020 129,233 1.1565 / 1.0765 16:33:20 CT
01 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 47 0.0243 0.0058 0.0065 +0.0178 0.0243 11100.0 0.00005 -0.00115 0.0012 0.00005 0.0016 471 No Limit / 0.00005 16:30:42 CT
03 Jun 2016
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 341 0.0195 0.0026 0.0033 +0.0162 0.0195 11150.0 0.00005 -0.00295 0.0030 0.00005 0.0035 422 No Limit / 0.00005 16:30:42 CT
03 Jun 2016
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 1,250 0.0147 0.0009 0.0014 +0.0133 0.0147 11200.0 0.00005 -0.00605 0.0061 0.00005 0.0065 403 No Limit / 0.00005 16:30:42 CT
03 Jun 2016
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 1,237 0.0100 0.00020 0.0005 +0.0092 0.0097 11250.0 0.00005 -0.01015 0.0102 0.00005 0.0100 877 No Limit / 0.00005 16:30:42 CT
03 Jun 2016
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 2,190 0.0050 0.00010 0.00015 +0.00485 0.0050 11300.0 0.00005 -0.01485 0.0149 0.00005 0.0066 1,089 No Limit / 0.00005 16:30:42 CT
03 Jun 2016
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 2,587 0.0015 0.00005 0.0000 +0.00005 0.00005 11350.0 0.0010 -0.0187 0.0197 0.0010 0.0195 893 No Limit / 0.00005 16:30:42 CT
03 Jun 2016
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 763 0.00020 0.00005 0.0000 +0.00005 0.00005 11400.0 0.0062 -0.0185 0.0247 0.0062 0.0245 65 No Limit / 0.00005 16:30:42 CT
03 Jun 2016
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 211 0.00010 0.00005 0.0000 +0.00005 0.00005 11450.0 0.0159 -0.0138 0.0297 0.0159 0.0190 41 No Limit / 0.00005 16:30:42 CT
03 Jun 2016
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 6 0.00005 0.00005 0.0000 +0.00005 0.00005 11500.0 0.0180 -0.0167 0.0347 0.0180 0.0180 1 No Limit / 0.00005 16:30:42 CT
03 Jun 2016
16:30:42 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 11550.0 - - 0.0397 - - 0 No Limit / 0.00005 16:30:42 CT
03 Jun 2016