Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.17785 +0.00195 1.1759 1.17925 1.17255 163,095 1.21765 / 1.13765 16:37:52 CT
18 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:40:53 CT
04 Aug 2017
No Limit / 0.00005 13 0.0242 0.0242 0.0344 -0.0102 0.0242 11550.0 - - 0.00005 - - 27 No Limit / 0.00005 09:21:56 CT
04 Aug 2017
12:15:35 CT
04 Aug 2017
No Limit / 0.00005 38 0.0295 0.0291 0.0294 -0.0003 0.0291 11600.0 0.00005 0.0000 0.00005 0.00005 0.00005 32 No Limit / 0.00005 09:10:41 CT
04 Aug 2017
13:50:01 CT
04 Aug 2017
No Limit / 0.00005 32 0.0134 0.0128 0.0244 -0.0116 0.0128 11650.0 0.00005 0.0000 0.00005 0.00005 0.00005 343 No Limit / 0.00005 13:18:36 CT
04 Aug 2017
13:49:39 CT
04 Aug 2017
No Limit / 0.00005 183 0.0168 0.0076 0.0195 -0.0103 0.0092 11700.0 0.00005 -0.00005 0.0001 0.00005 0.00015 872 No Limit / 0.00005 11:22:52 CT
04 Aug 2017
13:53:47 CT
04 Aug 2017
No Limit / 0.00005 702 0.0115 0.0020 0.0147 -0.0107 0.0040 11750.0 0.00005 -0.0002 0.00025 0.00005 0.0010 4,438 No Limit / 0.00005 12:50:31 CT
04 Aug 2017
13:47:20 CT
04 Aug 2017
No Limit / 0.00005 1,879 0.0110 0.00005 0.0101 -0.01005 0.00005 11800.0 0.0011 +0.0004 0.0007 0.0001 0.0040 3,005 No Limit / 0.00005 13:55:21 CT
04 Aug 2017
13:18:11 CT
04 Aug 2017
No Limit / 0.00005 1,908 0.0056 0.00005 0.0061 -0.00605 0.00005 11850.0 0.0060 +0.0043 0.0017 0.0004 0.0080 2,492 No Limit / 0.00005 13:38:15 CT
04 Aug 2017
12:59:52 CT
04 Aug 2017
No Limit / 0.00005 2,302 0.0036 0.00005 0.0031 -0.00305 0.00005 11900.0 0.0109 +0.0072 0.0037 0.0022 0.0122 518 No Limit / 0.00005 13:49:55 CT
04 Aug 2017
12:59:27 CT
04 Aug 2017
No Limit / 0.00005 1,392 0.0022 0.00005 0.0013 -0.00125 0.00005 11950.0 0.0053 -0.0016 0.0069 0.0053 0.0053 13 No Limit / 0.00005 11:16:30 CT
04 Aug 2017
09:08:46 CT
04 Aug 2017
No Limit / 0.00005 829 0.0006 0.00005 0.0005 -0.00045 0.00005 12000.0 - - 0.0111 - - 0 No Limit / 0.00005 13:50:01 CT
04 Aug 2017