Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.11710 -0.0051 1.1222 1.12700 1.11185 279,209 1.15545 / 1.07545 16:34:51 CT
05 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 2 0.0220 0.0135 0.0254 -0.0036 0.0218 10700.0 0.00005 -0.0001 0.00015 0.00005 0.00035 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 2 0.0167 0.0088 0.0205 -0.0038 0.0167 10750.0 0.00005 -0.00025 0.0003 0.00005 0.0008 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 50 0.0125 0.0042 0.0158 -0.0038 0.0120 10800.0 0.00005 -0.00055 0.0006 0.00005 0.0025 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 1 0.0079 0.0014 0.0115 -0.0044 0.0071 10850.0 0.00005 -0.00125 0.0013 0.00005 0.0040 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 2 0.0043 0.00015 0.0078 -0.0058 0.0020 10900.0 0.00005 -0.00255 0.0026 0.00005 0.0075 5 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 5 0.0018 0.00005 0.0049 -0.0048 0.00010 10950.0 0.0032 -0.0015 0.0047 0.0031 0.0094 3 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 1 0.0025 0.00005 0.0028 -0.00275 0.00005 11000.0 0.0086 +0.0010 0.0076 0.0086 0.0149 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 1 0.00040 0.00005 0.0015 -0.00145 0.00005 11050.0 - - 0.0113 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 2 0.00010 0.00005 0.0008 -0.00075 0.00005 11100.0 0.0170 +0.0014 0.0156 0.0170 0.0222 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 1 0.00005 0.00005 0.0004 -0.00035 0.00005 11150.0 0.0241 +0.0039 0.0202 0.0241 0.0241 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016