Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.05895 -0.0025 1.06145 1.06415 1.05845 70,042 1.10145 / 1.02145 23:08:03 CT
20 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
21:43:27 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0223 - - 10400.0 0.0010 +0.0001 0.0009 0.0008 0.0010 37 No Limit / 0.00005 20:34:43 CT
20 Feb 2017
22:11:00 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0178 - - 10450.0 0.0012 -0.0002 0.0014 0.0011 0.0012 40 No Limit / 0.00005 18:45:52 CT
20 Feb 2017
22:11:32 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0137 - - 10500.0 0.0026 +0.0004 0.0022 0.0018 0.0026 130 No Limit / 0.00005 20:32:44 CT
20 Feb 2017
21:43:27 CT
20 Feb 2017
No Limit / 0.00005 32 0.0104 0.0079 0.0099 -0.0020 0.0079 10550.0 0.0040 +0.0005 0.0035 0.0026 0.0040 57 No Limit / 0.00005 19:24:21 CT
20 Feb 2017
22:59:34 CT
20 Feb 2017
No Limit / 0.00005 20 0.0075 0.0050 0.0068 -0.0018 0.0050 10600.0 0.0063 +0.0010 0.0053 0.0042 0.0065 109 No Limit / 0.00005 21:57:30 CT
20 Feb 2017
22:58:53 CT
20 Feb 2017
No Limit / 0.00005 68 0.0050 0.0031 0.0043 -0.0012 0.0031 10650.0 0.0092 +0.0014 0.0078 0.0063 0.0092 58 No Limit / 0.00005 22:11:32 CT
20 Feb 2017
20:36:42 CT
20 Feb 2017
No Limit / 0.00005 166 0.0031 0.0024 0.0026 +0.0002 0.0028 10700.0 - - 0.0111 - - 0 No Limit / 0.00005 22:11:00 CT
20 Feb 2017
18:45:53 CT
20 Feb 2017
No Limit / 0.00005 107 0.0019 0.0011 0.0015 -0.0004 0.0011 10750.0 - - 0.0150 - - 0 No Limit / 0.00005 20:36:15 CT
20 Feb 2017
19:11:00 CT
20 Feb 2017
No Limit / 0.00005 11 0.0009 0.0006 0.0008 -0.0002 0.0006 10800.0 - - 0.0194 - - 0 No Limit / 0.00005 21:43:27 CT
20 Feb 2017
06:30:19 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0005 - - 10850.0 - - 0.0240 - - 0 No Limit / 0.00005 21:42:24 CT
20 Feb 2017