Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0665 -0.0003 1.0668 1.06675 1.06035 80,620 1.1068 / 1.0268 22:46:53 CT
16 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
22:38:46 CT
16 Jan 2017
No Limit / 0.00005 0 - - 0.0282 - - 10450.0 0.0072 +0.0008 0.0064 0.0068 0.0083 6 No Limit / 0.00005 22:38:47 CT
16 Jan 2017
22:38:47 CT
16 Jan 2017
No Limit / 0.00005 12 0.0213 0.0210 0.0245 -0.0035 0.0210 10500.0 0.0100 +0.0022 0.0078 0.0084 0.0100 16 No Limit / 0.00005 22:38:47 CT
16 Jan 2017
22:38:47 CT
16 Jan 2017
No Limit / 0.00005 0 - - 0.0211 - - 10550.0 0.0119 +0.0025 0.0094 0.0100 0.0119 69 No Limit / 0.00005 22:38:47 CT
16 Jan 2017
22:38:47 CT
16 Jan 2017
No Limit / 0.00005 25 0.0165 0.0163 0.0180 -0.0015 0.0165 10600.0 0.0118 +0.0006 0.0112 0.0118 0.0140 43 No Limit / 0.00005 22:38:47 CT
16 Jan 2017
22:38:47 CT
16 Jan 2017
No Limit / 0.00005 62 0.0140 0.0124 0.0152 -0.0013 0.0139 10650.0 0.0140 +0.0006 0.0134 0.0140 0.0140 2 No Limit / 0.00005 22:38:48 CT
16 Jan 2017
22:38:47 CT
16 Jan 2017
No Limit / 0.00005 51 0.0121 0.0102 0.0127 -0.0008 0.0119 10700.0 0.0184 +0.0025 0.0159 0.0180 0.0184 2 No Limit / 0.00005 22:39:46 CT
16 Jan 2017
22:39:46 CT
16 Jan 2017
No Limit / 0.00005 37 0.0088 0.0084 0.0105 -0.0017 0.0088 10750.0 - - 0.0186 - - 0 No Limit / 0.00005 22:43:07 CT
16 Jan 2017
22:39:52 CT
16 Jan 2017
No Limit / 0.00005 210 0.0070 0.0069 0.0085 -0.0015 0.0070 10800.0 - - 0.0217 - - 0 No Limit / 0.00005 22:41:07 CT
16 Jan 2017
22:39:52 CT
16 Jan 2017
No Limit / 0.00005 0 - - 0.0069 - - 10850.0 - - 0.0251 - - 0 No Limit / 0.00005 22:39:36 CT
16 Jan 2017
08:19:01 CT
16 Jan 2017
No Limit / 0.00005 34 0.0051 0.0045 0.0055 -0.0010 0.0045 10900.0 - - 0.0287 - - 0 No Limit / 0.00005 22:38:56 CT
16 Jan 2017