Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1197 +0.01015 1.10955 1.1219 1.1093 191,185 1.16015 / 1.08015 16:33:48 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0494 - - 10850.0 - - 0.0046 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0452 - - 10900.0 - - 0.0054 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0410 - - 10950.0 - - 0.0062 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0370 - - 11000.0 - - 0.0072 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0331 - - 11050.0 - - 0.0083 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0293 - - 11100.0 - - 0.0095 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0257 - - 11150.0 - - 0.0109 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0223 - - 11200.0 - - 0.0125 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0191 - - 11250.0 - - 0.0143 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0162 - - 11300.0 - - 0.0164 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016