Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1183 -0.0002 1.1185 1.1312 1.1158 217,186 1.1585 / 1.0785 17:27:36 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
- - 0 - - - - - 10750.0 - - - - - 0 - -
- - 0 - - - - - 10800.0 - - - - - 0 - -
- - 0 - - - - - 10850.0 - - - - - 0 - -
- - 0 - - - - - 10900.0 - - - - - 0 - -
- - 0 - - - - - 10950.0 - - - - - 0 - -
- - 0 - - - - - 11000.0 0.0024 b -0.0071 0.0095 0.0023 0.0136 b 509 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
- - 0 - - - - - 11050.0 - - - - - 0 - -
- - 0 - - - - - 11100.0 - - - - - 0 - -
- - 0 - - - - - 11150.0 - - - - - 0 - -
- - 0 - - - - - 11200.0 - - - - - 0 - -