Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0731 -0.0003 1.0734 1.0737 1.0730 603 1.1134 / 1.0334 17:24:15 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:22:55 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0287 - - 10500.0 - - 0.0053 - - 0 No Limit / 0.00005 17:11:45 CT
17 Jan 2017
17:22:55 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0250 - - 10550.0 - - 0.0066 - - 0 No Limit / 0.00005 17:14:34 CT
17 Jan 2017
17:22:55 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0215 - - 10600.0 - - 0.0081 - - 0 No Limit / 0.00005 17:12:40 CT
17 Jan 2017
17:19:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0182 - - 10650.0 - - 0.0098 - - 0 No Limit / 0.00005 17:19:00 CT
17 Jan 2017
17:22:55 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0153 - - 10700.0 - - 0.0119 - - 0 No Limit / 0.00005 17:19:19 CT
17 Jan 2017
17:19:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0127 - - 10750.0 - - 0.0143 - - 0 No Limit / 0.00005 17:14:34 CT
17 Jan 2017
17:19:03 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0104 - - 10800.0 - - 0.0170 - - 0 No Limit / 0.00005 17:19:19 CT
17 Jan 2017
17:14:15 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0084 - - 10850.0 - - 0.0200 - - 0 No Limit / 0.00005 17:19:00 CT
17 Jan 2017
17:19:01 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0067 - - 10900.0 - - 0.0233 - - 0 No Limit / 0.00005 17:19:19 CT
17 Jan 2017
17:22:55 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0053 - - 10950.0 - - 0.0269 - - 0 No Limit / 0.00005 17:19:19 CT
17 Jan 2017