Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 1.2423 - - 0 No Limit 16:00:00 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 9 0.0228 b 0.0127 a 0.0219 -0.0078 0.0141 a 12150.0 0.00005 -0.00005 0.0001 0.00005 0.00010 139 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 57 0.0179 b 0.0097 0.0170 -0.0080 0.0090 a 12200.0 0.00005 a -0.0002 0.00025 0.00005 0.00025 937 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 131 0.0132 b 0.0033 0.0124 -0.0085 0.0039 12250.0 0.00005 -0.00055 0.0006 0.00005 0.0010 2,938 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 3,340 0.0092 b 0.00005 0.0082 -0.00815 0.00005 12300.0 0.0012 -0.0002 0.0014 0.0006 0.0033 4,737 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 1,036 0.0054 b 0.00005 0.0047 -0.00465 0.00005 12350.0 0.0059 b +0.0030 0.0029 0.0022 0.0075 b 1,910 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 935 0.0027 0.00005 0.0022 -0.00215 0.00005 12400.0 0.0111 +0.0057 0.0054 0.0045 a 0.0128 384 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 543 0.0011 0.00005 0.0008 -0.00075 0.00005 12450.0 0.0159 b +0.0069 0.0090 0.0083 a 0.0174 b 48 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 1,381 0.00050 0.00005 0.00025 -0.0002 0.00005 12500.0 0.0210 +0.0075 0.0135 0.0200 0.0224 b 63 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 132 0.00015 0.00005 0.0001 -0.00005 0.00005 12550.0 0.0259 b +0.0076 0.0183 0.0174 a 0.0274 b 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 94 0.00005 0.00005 0.0000 +0.00005 0.00005 12600.0 0.0309 b +0.0076 0.0233 0.0300 0.0324 b 44 No Limit / 0.00005 16:00:00 CT
05 Dec 2014