Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1155 +0.00055 1.11495 1.11595 1.1150 1,241 1.15495 / 1.07495 19:13:12 CT
30 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:40:36 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0251 - - 10900.0 - - 0.00005 - - 36 No Limit / 0.00005 08:41:53 CT
05 Aug 2016
08:41:40 CT
05 Aug 2016
No Limit / 0.00005 2 - - 0.0201 - - 10950.0 0.00005 -0.00005 0.0001 0.00005 0.00005 140 No Limit / 0.00005 10:08:16 CT
05 Aug 2016
13:07:20 CT
05 Aug 2016
No Limit / 0.00005 23 0.0160 0.0089 0.0152 -0.0045 0.0107 11000.0 0.00005 -0.00015 0.0002 0.00005 0.0002 696 No Limit / 0.00005 11:25:19 CT
05 Aug 2016
11:24:48 CT
05 Aug 2016
No Limit / 0.00005 27 0.0070 0.0026 0.0105 -0.0057 0.0048 11050.0 0.0001 -0.0004 0.0005 0.0001 0.0011 663 No Limit / 0.00005 12:15:01 CT
05 Aug 2016
13:59:07 CT
05 Aug 2016
No Limit / 0.00005 1,204 0.0051 0.0003 0.0064 -0.0053 0.0011 11100.0 0.00005 -0.00135 0.0014 0.00005 0.0035 1,931 No Limit / 0.00005 13:58:10 CT
05 Aug 2016
12:46:09 CT
05 Aug 2016
No Limit / 0.00005 382 0.0044 0.00005 0.0032 -0.00315 0.00005 11150.0 0.0040 +0.0008 0.0032 0.0017 0.0083 1,062 No Limit / 0.00005 13:41:16 CT
05 Aug 2016
13:12:51 CT
05 Aug 2016
No Limit / 0.00005 796 0.0017 0.00005 0.0012 -0.00115 0.00005 11200.0 0.0087 +0.0025 0.0062 0.0040 0.0102 231 No Limit / 0.00005 13:07:20 CT
05 Aug 2016
12:44:21 CT
05 Aug 2016
No Limit / 0.00005 573 0.0005 0.00005 0.0004 -0.00035 0.00005 11250.0 0.0135 +0.0031 0.0104 0.0135 0.0149 31 No Limit / 0.00005 12:49:27 CT
05 Aug 2016
07:51:49 CT
05 Aug 2016
No Limit / 0.00005 73 0.00015 0.00005 0.00015 0.0000 0.00015 11300.0 0.0185 +0.0034 0.0151 0.0185 0.0185 17 No Limit / 0.00005 12:51:30 CT
05 Aug 2016
08:07:49 CT
05 Aug 2016
No Limit / 0.00005 2 - - 0.0001 - - 11350.0 - - 0.0201 - - 0 No Limit / 0.00005 08:00:17 CT
05 Aug 2016