Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0607 +0.00135 1.05935 1.0613 1.05705 63,875 1.09935 / 1.01935 06:01:47 CT
28 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:26:30 CT
27 Feb 2017
No Limit / 0.00005 0 - - 0.0245 - - 10350.0 0.00015 0.0000 0.00015 0.00015 0.00015 1 No Limit / 0.00005 05:09:40 CT
28 Feb 2017
05:11:05 CT
28 Feb 2017
No Limit / 0.00005 0 - - 0.0196 - - 10400.0 0.0003 0.0000 0.0003 0.0003 0.0003 10 No Limit / 0.00005 04:32:46 CT
28 Feb 2017
05:11:05 CT
28 Feb 2017
No Limit / 0.00005 0 - - 0.0150 - - 10450.0 0.0005 -0.0001 0.0006 0.0005 0.0005 11 No Limit / 0.00005 05:59:39 CT
28 Feb 2017
05:11:04 CT
28 Feb 2017
No Limit / 0.00005 110 0.0104 0.0104 0.0106 -0.0002 0.0104 10500.0 0.0009 -0.0004 0.0013 0.0009 0.0015 81 No Limit / 0.00005 05:59:38 CT
28 Feb 2017
05:11:05 CT
28 Feb 2017
No Limit / 0.00005 6 0.0065 0.0062 0.0068 -0.0006 0.0062 10550.0 0.0019 -0.0006 0.0025 0.0019 0.0026 227 No Limit / 0.00005 05:59:56 CT
28 Feb 2017
05:59:58 CT
28 Feb 2017
No Limit / 0.00005 55 0.0045 0.0034 0.0038 +0.0005 0.0043 10600.0 0.0036 -0.0008 0.0044 0.0036 0.0062 132 No Limit / 0.00005 06:01:05 CT
28 Feb 2017
05:59:01 CT
28 Feb 2017
No Limit / 0.00005 304 0.0024 0.0016 0.0018 +0.0002 0.0020 10650.0 0.0066 -0.0009 0.0075 0.0066 0.0066 1 No Limit / 0.00005 05:11:05 CT
28 Feb 2017
05:57:20 CT
28 Feb 2017
No Limit / 0.00005 286 0.0010 0.0006 0.0008 +0.0001 0.0009 10700.0 - - 0.0114 - - 0 No Limit / 0.00005 05:11:05 CT
28 Feb 2017
06:01:37 CT
28 Feb 2017
No Limit / 0.00005 112 0.0005 0.0003 0.00035 +0.00005 0.0004 10750.0 - - 0.0160 - - 0 No Limit / 0.00005 05:11:04 CT
28 Feb 2017
02:39:15 CT
28 Feb 2017
No Limit / 0.00005 6 0.00025 0.00015 0.00015 0.0000 0.00015 10800.0 - - 0.0208 - - 0 No Limit / 0.00005 05:11:05 CT
28 Feb 2017