Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.11845 -0.00315 1.1216 1.1246 1.11725 147,233 1.1616 / 1.0816 11:45:58 CT
26 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:46:55 CT
26 May 2017
No Limit / 0.00005 13 0.0199 0.0199 0.0228 -0.0029 0.0199 11000.0 0.0018 +0.0006 0.0012 0.0010 0.0018 516 No Limit / 0.00005 11:22:05 CT
26 May 2017
11:20:07 CT
26 May 2017
No Limit / 0.00005 67 0.0196 0.0162 0.0185 -0.0022 0.0163 11050.0 0.0026 +0.0007 0.0019 0.0015 0.0027 161 No Limit / 0.00005 11:27:53 CT
26 May 2017
10:50:39 CT
26 May 2017
No Limit / 0.00005 129 0.0137 0.0118 0.0145 -0.0025 0.0120 11100.0 0.0037 +0.0008 0.0029 0.0025 0.0041 200 No Limit / 0.00005 11:27:53 CT
26 May 2017
11:14:31 CT
26 May 2017
No Limit / 0.00005 90 0.0120 0.0084 0.0110 -0.0021 0.0089 11150.0 0.0061 +0.0017 0.0044 0.0038 0.0061 148 No Limit / 0.00005 11:20:07 CT
26 May 2017
11:45:46 CT
26 May 2017
No Limit / 0.00005 179 0.0093 0.0060 0.0080 -0.0020 0.0060 11200.0 0.0081 +0.0017 0.0064 0.0055 0.0085 461 No Limit / 0.00005 10:46:19 CT
26 May 2017
11:45:46 CT
26 May 2017
No Limit / 0.00005 228 0.0065 0.0042 0.0056 -0.0012 0.0044 11250.0 0.0099 +0.0009 0.0090 0.0078 0.0099 58 No Limit / 0.00005 08:13:54 CT
26 May 2017
11:15:03 CT
26 May 2017
No Limit / 0.00005 481 0.0043 0.0027 0.0038 -0.0009 0.0029 11300.0 0.0126 +0.0004 0.0122 0.0126 0.0126 9 No Limit / 0.00005 08:15:01 CT
26 May 2017
11:15:24 CT
26 May 2017
No Limit / 0.00005 98 0.0027 0.0018 0.0025 -0.0006 0.0019 11350.0 0.0174 +0.0015 0.0159 0.0174 0.0174 1 No Limit / 0.00005 11:20:07 CT
26 May 2017
11:06:54 CT
26 May 2017
No Limit / 0.00005 117 0.0020 0.0011 0.0016 -0.0003 0.0013 11400.0 - - 0.0200 - - 0 No Limit / 0.00005 08:14:30 CT
26 May 2017
10:57:58 CT
26 May 2017
No Limit / 0.00005 60 0.0010 0.0008 0.0011 -0.0002 0.0009 11450.0 0.0247 +0.0003 0.0244 0.0247 0.0247 2 No Limit / 0.00005 06:51:32 CT
26 May 2017