Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0938 +0.0046 1.0892 1.0954 1.0893 88,818 1.1292 / 1.0492 04:52:17 CT
28 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
08 May 2015
No Limit / 0.00005 99 - 0.0147 a 0.0231 -0.0074 0.0157 a 11050.0 0.00005 -0.00065 0.0007 0.00005 0.0015 b 706 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 234 0.0176 b 0.0096 a 0.0186 -0.0080 0.0106 11100.0 0.00005 -0.00115 0.0012 0.00005 0.0026 b 1,407 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 402 0.0139 0.0045 a 0.0145 -0.0090 0.0055 11150.0 0.00005 -0.00205 0.0021 0.00005 0.0041 b 1,522 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 1,211 0.0084 0.0008 0.0107 -0.0098 0.0009 a 11200.0 0.00005 a -0.00325 0.0033 0.00005 0.0064 b 4,577 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 2,941 0.0058 0.00005 0.0075 -0.00745 0.00005 11250.0 0.0038 -0.0013 0.0051 0.0011 0.0093 b 1,942 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 4,609 0.0040 0.00005 0.0050 -0.00495 0.00005 11300.0 0.0091 b +0.0015 0.0076 0.0035 a 0.0131 594 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 2,632 0.0018 0.00005 0.0032 -0.00315 0.00005 11350.0 0.0141 b +0.0033 0.0108 0.0080 0.0159 b 166 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 751 0.0011 0.00005 0.0019 -0.00185 0.00005 11400.0 0.0191 b +0.0046 0.0145 0.0125 a 0.0211 b 101 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 97 0.00050 0.00005 0.0011 -0.00105 0.00005 11450.0 0.0200 b +0.0013 0.0187 0.0176 a 0.0253 b 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 61 0.00040 0.00005 0.0006 -0.00055 0.00005 11500.0 0.0280 b +0.0048 0.0232 - 0.0280 b 0 No Limit / 0.00005 16:00:00 CT
08 May 2015