Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0902 +0.0020 1.0882 1.0961 1.0812 279,487 1.1316 / 1.0516 17:51:02 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 128 0.0070 0.0045 0.0229 -0.0167 0.0062 b 10800.0 0.00005 -0.00005 0.0001 0.00005 0.00030 3,578 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 865 0.0050 0.00030 0.0180 -0.0168 0.0012 a 10850.0 0.00005 -0.00015 0.0002 0.00005 0.0019 b 5,252 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 1,598 0.0074 0.00005 0.0133 -0.01325 0.00005 10900.0 0.0038 +0.0033 0.0005 0.00035 0.0054 7,141 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 1,449 0.0055 0.00005 0.0091 -0.00905 0.00005 10950.0 0.0088 +0.0075 0.0013 0.0012 0.0105 b 1,648 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 1,940 0.0055 0.00005 0.0056 -0.00555 0.00005 11000.0 0.0139 a +0.0111 0.0028 0.0028 0.0156 b 2,736 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 1,157 0.0028 0.00005 0.0031 -0.00305 0.00005 11050.0 0.0188 a +0.0135 0.0053 0.0077 0.0205 b 3,684 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 921 0.0012 0.00005 0.0014 -0.00135 0.00005 11100.0 0.0238 a +0.0152 0.0086 0.0089 0.0254 804 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 219 0.00050 0.00005 0.0005 -0.00045 0.00005 a 11150.0 0.0288 a +0.0161 0.0127 0.0181 0.0295 17 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 216 0.00020 0.00005 0.0002 -0.00015 0.00005 11200.0 0.0339 a +0.0165 0.0174 0.0212 0.0355 b 123 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 104 0.00020 0.00005 0.0001 -0.00005 0.00005 11250.0 0.0388 a +0.0165 0.0223 0.0252 0.0405 b 212 No Limit / 0.00005 17:42:22 CT
06 Mar 2015