Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.17175 +0.0003 1.17145 1.1724 1.1701 15,959 1.21145 / 1.13145 23:27:46 CT
27 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:30:43 CT
07 Jul 2017
No Limit / 0.00005 54 0.0260 0.0230 0.0264 -0.0014 0.0250 11200.0 - - 0.00005 - - 0 No Limit / 0.00005 00:35:17 CT
07 Jul 2017
13:18:42 CT
07 Jul 2017
No Limit / 0.00005 113 0.0212 0.0186 0.0215 -0.0029 0.0186 11250.0 - - 0.00005 - - 19 No Limit / 0.00005 11:37:42 CT
07 Jul 2017
13:56:35 CT
07 Jul 2017
No Limit / 0.00005 143 0.0160 0.0120 0.0165 -0.0018 0.0147 11300.0 0.00005 0.0000 0.00005 0.00005 0.00025 214 No Limit / 0.00005 10:10:08 CT
07 Jul 2017
13:40:49 CT
07 Jul 2017
No Limit / 0.00005 209 0.0119 0.0073 0.0116 -0.0020 0.0096 11350.0 0.00005 -0.0001 0.00015 0.00005 0.0003 900 No Limit / 0.00005 13:56:05 CT
07 Jul 2017
13:38:22 CT
07 Jul 2017
No Limit / 0.00005 731 0.0070 0.0027 0.0071 -0.0024 0.0047 11400.0 0.00005 -0.00065 0.0007 0.00005 0.0010 1,263 No Limit / 0.00005 13:03:37 CT
07 Jul 2017
13:58:10 CT
07 Jul 2017
No Limit / 0.00005 1,741 0.0034 0.00005 0.0036 -0.00355 0.00005 11450.0 0.0005 -0.0016 0.0021 0.0003 0.0032 579 No Limit / 0.00005 13:59:54 CT
07 Jul 2017
13:20:18 CT
07 Jul 2017
No Limit / 0.00005 1,569 0.0014 0.00005 0.0015 -0.00145 0.00005 11500.0 0.0051 0.0000 0.0051 0.0051 0.0055 229 No Limit / 0.00005 11:59:32 CT
07 Jul 2017
13:56:05 CT
07 Jul 2017
No Limit / 0.00005 1,054 0.0005 0.00005 0.0006 -0.00055 0.00005 11550.0 - - 0.0091 - - 0 No Limit / 0.00005 09:28:06 CT
07 Jul 2017
09:52:04 CT
07 Jul 2017
No Limit / 0.00005 276 0.0002 0.00005 0.00025 -0.0002 0.00005 11600.0 - - 0.0138 - - 0 No Limit / 0.00005 09:28:08 CT
07 Jul 2017
10:48:09 CT
07 Jul 2017
No Limit / 0.00005 6 0.00005 0.00005 0.0001 -0.00005 0.00005 11650.0 - - 0.0186 - - 0 No Limit / 0.00005 09:30:38 CT
07 Jul 2017