Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.05515 -0.00045 1.0556 1.0564 1.0542 11,738 1.0956 / 1.0156 23:57:33 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:57:00 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0215 - - 10350.0 - - 0.0009 - - 0 No Limit / 0.00005 21:02:30 CT
21 Feb 2017
19:51:45 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0170 - - 10400.0 - - 0.0014 - - 0 No Limit / 0.00005 19:51:29 CT
21 Feb 2017
19:51:32 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0129 - - 10450.0 - - 0.0023 - - 0 No Limit / 0.00005 19:51:28 CT
21 Feb 2017
21:50:20 CT
21 Feb 2017
No Limit / 0.00005 1 0.0092 0.0092 0.0092 0.0000 0.0092 10500.0 0.0035 -0.0001 0.0036 0.0035 0.0036 3 No Limit / 0.00005 21:02:37 CT
21 Feb 2017
20:27:37 CT
21 Feb 2017
No Limit / 0.00005 3 0.0063 0.0062 0.0061 +0.0002 0.0063 10550.0 0.0055 0.0000 0.0055 0.0055 0.0060 2 No Limit / 0.00005 20:39:28 CT
21 Feb 2017
19:51:28 CT
21 Feb 2017
No Limit / 0.00005 2 0.0040 0.0040 0.0038 +0.0002 0.0040 10600.0 0.0086 +0.0004 0.0082 0.0086 0.0086 4 No Limit / 0.00005 19:51:32 CT
21 Feb 2017
19:51:32 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0022 - - 10650.0 - - 0.0116 - - 0 No Limit / 0.00005 19:51:32 CT
21 Feb 2017
20:39:50 CT
21 Feb 2017
No Limit / 0.00005 2 0.0012 0.0012 0.0012 0.0000 0.0012 10700.0 - - 0.0156 - - 0 No Limit / 0.00005 19:51:45 CT
21 Feb 2017
23:30:02 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0007 - - 10750.0 - - 0.0201 - - 0 No Limit / 0.00005 19:51:32 CT
21 Feb 2017
17:57:23 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0004 - - 10800.0 0.0250 +0.0002 0.0248 0.0250 0.0250 1 No Limit / 0.00005 21:57:13 CT
21 Feb 2017