Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.06895 -0.00445 1.0734 1.0737 1.06775 77,917 1.1134 / 1.0334 08:04:00 CT
18 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:12:34 CT
18 Jan 2017
No Limit / 0.00005 6 0.0275 0.0267 0.0287 -0.0020 0.0267 10500.0 0.0061 +0.0008 0.0053 0.0056 0.0064 556 No Limit / 0.00005 07:37:55 CT
18 Jan 2017
07:24:16 CT
18 Jan 2017
No Limit / 0.00005 2 0.0230 0.0213 0.0250 -0.0037 0.0213 10550.0 0.0075 +0.0009 0.0066 0.0073 0.0078 5 No Limit / 0.00005 08:03:07 CT
18 Jan 2017
07:37:59 CT
18 Jan 2017
No Limit / 0.00005 35 0.0208 0.0178 0.0215 -0.0032 0.0183 10600.0 0.0092 +0.0011 0.0081 0.0084 0.0092 18 No Limit / 0.00005 08:03:06 CT
18 Jan 2017
07:30:23 CT
18 Jan 2017
No Limit / 0.00005 6 0.0164 0.0158 0.0182 -0.0024 0.0158 10650.0 0.0112 +0.0014 0.0098 0.0112 0.0115 14 No Limit / 0.00005 08:03:07 CT
18 Jan 2017
07:30:23 CT
18 Jan 2017
No Limit / 0.00005 57 0.0148 0.0124 0.0153 -0.0026 0.0127 10700.0 0.0135 +0.0016 0.0119 0.0122 0.0141 55 No Limit / 0.00005 08:03:06 CT
18 Jan 2017
08:03:10 CT
18 Jan 2017
No Limit / 0.00005 32 0.0119 0.0102 0.0127 -0.0025 0.0102 10750.0 0.0160 +0.0017 0.0143 0.0160 0.0163 26 No Limit / 0.00005 07:38:36 CT
18 Jan 2017
07:21:49 CT
18 Jan 2017
No Limit / 0.00005 61 0.0095 0.0083 0.0104 -0.0021 0.0083 10800.0 0.0173 +0.0003 0.0170 0.0173 0.0183 2 No Limit / 0.00005 07:30:23 CT
18 Jan 2017
07:42:30 CT
18 Jan 2017
No Limit / 0.00005 33 0.0075 0.0065 0.0084 -0.0019 0.0065 10850.0 0.0209 +0.0009 0.0200 0.0209 0.0209 1 No Limit / 0.00005 07:31:14 CT
18 Jan 2017
07:12:35 CT
18 Jan 2017
No Limit / 0.00005 19 0.0057 0.0052 0.0067 -0.0015 0.0052 10900.0 - - 0.0233 - - 2 No Limit / 0.00005 07:31:14 CT
18 Jan 2017
07:42:30 CT
18 Jan 2017
No Limit / 0.00005 29 0.0051 0.0048 0.0053 -0.0005 0.0048 10950.0 - - 0.0269 - - 0 No Limit / 0.00005 07:31:14 CT
18 Jan 2017