Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.07165 +0.0052 1.06645 1.0736 1.0510 197,037 1.10645 / 1.02645 08:27:04 CT
05 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:01:16 CT
04 Nov 2016
No Limit / 0.00005 20 0.0224 0.0224 0.0225 -0.0001 0.0224 10900.0 0.00005 0.0000 0.00005 0.00005 0.00005 36 No Limit / 0.00005 13:35:01 CT
04 Nov 2016
11:01:16 CT
04 Nov 2016
No Limit / 0.00005 1 - - 0.0175 - - 10950.0 - - 0.0001 - - 0 No Limit / 0.00005 07:39:29 CT
04 Nov 2016
13:01:03 CT
04 Nov 2016
No Limit / 0.00005 35 0.0135 0.0120 0.0127 +0.0008 0.0135 11000.0 0.00005 -0.0002 0.00025 0.00005 0.0003 203 No Limit / 0.00005 08:04:16 CT
04 Nov 2016
13:51:33 CT
04 Nov 2016
No Limit / 0.00005 31 0.0088 0.0056 0.0081 +0.0006 0.0087 11050.0 0.00005 -0.00065 0.0007 0.00005 0.0008 522 No Limit / 0.00005 09:17:58 CT
04 Nov 2016
13:56:31 CT
04 Nov 2016
No Limit / 0.00005 264 0.0042 0.0017 0.0044 -0.0006 0.0038 11100.0 0.00005 -0.00195 0.0020 0.00005 0.0025 1,169 No Limit / 0.00005 12:27:50 CT
04 Nov 2016
13:36:39 CT
04 Nov 2016
No Limit / 0.00005 1,044 0.0018 0.00005 0.0020 -0.0019 0.0001 11150.0 0.0012 -0.0034 0.0046 0.0010 0.0055 71 No Limit / 0.00005 13:57:54 CT
04 Nov 2016
11:04:34 CT
04 Nov 2016
No Limit / 0.00005 687 0.0010 0.00005 0.0008 -0.00075 0.00005 11200.0 0.0071 -0.0013 0.0084 0.0062 0.0071 2 No Limit / 0.00005 11:01:16 CT
04 Nov 2016
08:31:28 CT
04 Nov 2016
No Limit / 0.00005 47 0.0002 0.00005 0.00035 -0.0003 0.00005 11250.0 - - 0.0129 - - 0 No Limit / 0.00005 11:01:15 CT
04 Nov 2016
10:48:20 CT
04 Nov 2016
No Limit / 0.00005 1 - - 0.00015 - - 11300.0 - - 0.0178 - - 1 No Limit / 0.00005 11:01:16 CT
04 Nov 2016
07:37:57 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0001 - - 11350.0 - - 0.0227 - - 0 No Limit / 0.00005 11:01:16 CT
04 Nov 2016