Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.07185 -0.00155 1.0734 1.0737 1.06995 39,486 1.1134 / 1.0334 04:02:25 CT
18 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:36:24 CT
18 Jan 2017
No Limit / 0.00005 5 0.0275 0.0275 0.0287 -0.0012 0.0275 10500.0 0.0057 +0.0004 0.0053 0.0057 0.0062 295 No Limit / 0.00005 03:39:30 CT
18 Jan 2017
02:01:21 CT
18 Jan 2017
No Limit / 0.00005 0 - - 0.0250 - - 10550.0 - - 0.0066 - - 0 No Limit / 0.00005 01:34:48 CT
18 Jan 2017
01:06:25 CT
18 Jan 2017
No Limit / 0.00005 2 0.0208 0.0200 0.0215 -0.0007 0.0208 10600.0 0.0084 +0.0003 0.0081 0.0084 0.0084 16 No Limit / 0.00005 02:15:05 CT
18 Jan 2017
01:01:47 CT
18 Jan 2017
No Limit / 0.00005 0 - - 0.0182 - - 10650.0 - - 0.0098 - - 1 No Limit / 0.00005 01:34:25 CT
18 Jan 2017
02:32:59 CT
18 Jan 2017
No Limit / 0.00005 32 0.0148 0.0137 0.0153 -0.0009 0.0144 10700.0 0.0127 +0.0008 0.0119 0.0122 0.0132 21 No Limit / 0.00005 02:59:04 CT
18 Jan 2017
02:31:54 CT
18 Jan 2017
No Limit / 0.00005 29 0.0119 0.0117 0.0127 -0.0008 0.0119 10750.0 - - 0.0143 - - 0 No Limit / 0.00005 01:34:24 CT
18 Jan 2017
03:42:23 CT
18 Jan 2017
No Limit / 0.00005 31 0.0095 0.0092 0.0104 -0.0012 0.0092 10800.0 0.0173 +0.0003 0.0170 0.0173 0.0183 2 No Limit / 0.00005 02:20:29 CT
18 Jan 2017
03:04:02 CT
18 Jan 2017
No Limit / 0.00005 4 0.0075 0.0074 0.0084 -0.0009 0.0075 10850.0 - - 0.0200 - - 0 No Limit / 0.00005 01:34:22 CT
18 Jan 2017
01:05:28 CT
18 Jan 2017
No Limit / 0.00005 1 - - 0.0067 - - 10900.0 - - 0.0233 - - 0 No Limit / 0.00005 01:34:24 CT
18 Jan 2017
03:08:22 CT
18 Jan 2017
No Limit / 0.00005 2 0.0051 0.0048 0.0053 -0.0005 0.0048 10950.0 - - 0.0269 - - 0 No Limit / 0.00005 01:36:24 CT
18 Jan 2017