Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.11925 +0.00245 1.1168 1.11975 1.11545 43,243 1.1568 / 1.0768 05:32:52 CT
26 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:31:12 CT
06 May 2016
No Limit / 0.00005 9 0.0207 0.0207 0.0212 -0.0005 0.0207 11200.0 0.00005 -0.0001 0.00015 0.00005 0.00010 248 No Limit / 0.00005 16:31:12 CT
06 May 2016
16:31:12 CT
06 May 2016
No Limit / 0.00005 45 0.0183 0.0171 0.0164 +0.0019 0.0183 11250.0 0.00010 -0.00015 0.00025 0.00010 0.00030 114 No Limit / 0.00005 16:31:12 CT
06 May 2016
16:31:12 CT
06 May 2016
No Limit / 0.00005 50 0.0115 0.0110 0.0117 -0.0007 0.0110 11300.0 0.00005 -0.00055 0.0006 0.00005 0.00050 291 No Limit / 0.00005 16:31:12 CT
06 May 2016
16:31:12 CT
06 May 2016
No Limit / 0.00005 49 0.0075 0.0050 0.0076 -0.0026 0.0050 11350.0 0.00005 -0.00145 0.0015 0.00005 0.0014 1,043 No Limit / 0.00005 16:31:12 CT
06 May 2016
16:31:12 CT
06 May 2016
No Limit / 0.00005 610 0.0059 0.00030 0.0044 -0.0039 0.00050 11400.0 0.00005 -0.00325 0.0033 0.00005 0.0025 4,673 No Limit / 0.00005 16:31:12 CT
06 May 2016
16:31:12 CT
06 May 2016
No Limit / 0.00005 2,169 0.0032 0.00005 0.0022 -0.00215 0.00005 11450.0 0.0042 -0.0019 0.0061 0.0008 0.0044 1,330 No Limit / 0.00005 16:31:12 CT
06 May 2016
16:31:12 CT
06 May 2016
No Limit / 0.00005 1,774 0.0024 0.00005 0.0010 -0.00095 0.00005 11500.0 0.0066 -0.0033 0.0099 0.0024 0.0083 337 No Limit / 0.00005 16:31:12 CT
06 May 2016
16:31:12 CT
06 May 2016
No Limit / 0.00005 513 0.0010 0.00005 0.00045 -0.0004 0.00005 11550.0 0.0124 -0.0019 0.0143 0.0098 0.0124 60 No Limit / 0.00005 16:31:12 CT
06 May 2016
16:31:12 CT
06 May 2016
No Limit / 0.00005 84 0.00020 0.00005 0.0002 -0.00015 0.00005 11600.0 0.0110 -0.0081 0.0191 0.0110 0.0163 2 No Limit / 0.00005 16:31:12 CT
06 May 2016
16:31:12 CT
06 May 2016
No Limit / 0.00005 36 0.00010 0.00005 0.0001 -0.00005 0.00005 11650.0 - - 0.0240 - - 0 No Limit / 0.00005 16:31:12 CT
06 May 2016