Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1086 +0.0027 1.1059 1.1089 1.1043 10,643 1.1459 / 1.0659 22:24:24 CT
01 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 303 0.0240 b 0.0060 0.0252 -0.0125 0.0127 a 11000.0 0.00005 -0.00055 0.0006 0.00005 0.0008 b 2,727 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 647 0.0180 0.0023 0.0205 -0.0135 0.0070 11050.0 0.00005 -0.00085 0.0009 0.00005 0.0022 b 4,095 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 3,212 0.0180 b 0.0007 0.0161 -0.0139 0.0022 11100.0 0.00005 -0.00145 0.0015 0.00005 0.0054 b 6,047 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 3,753 0.0139 b 0.00005 0.0121 -0.01205 0.00005 11150.0 0.0027 +0.0002 0.0025 0.0011 0.0098 b 1,360 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 1,078 0.0100 b 0.00005 0.0086 -0.00855 0.00005 11200.0 0.0072 b +0.0032 0.0040 0.0028 0.0143 1,635 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 480 0.0070 b 0.00005 0.0057 -0.00565 0.00005 11250.0 0.0128 +0.0067 0.0061 0.0044 0.0200 288 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 2,467 0.0045 0.00005 0.0035 -0.00345 0.00005 11300.0 0.0173 b +0.0084 0.0089 0.0068 a 0.0218 116 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 1,247 0.0026 0.00005 0.0020 -0.00195 0.00005 11350.0 0.0221 a +0.0097 0.0124 0.0105 a 0.0237 33 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 1,763 0.0014 b 0.00005 0.0011 -0.00105 0.00005 11400.0 0.0275 +0.0110 0.0165 0.0275 0.0275 6 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 289 0.0007 b 0.00005 0.0006 -0.00055 0.00005 11450.0 0.0224 b +0.0014 0.0210 0.0186 a 0.0256 b 30 No Limit / 0.00005 16:00:00 CT
05 Jun 2015