Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.14025 +0.00385 1.1364 1.14290 1.13625 49,998 1.1764 / 1.0964 02:55:21 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 549 0.0230 0.0184 0.0201 +0.0017 0.0218 11200.0 - - 0.0000 - - 0 No Limit / 0.00005 16:29:11 CT
08 Apr 2016
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 24 0.0175 0.0134 0.0152 +0.0017 0.0169 11250.0 0.00005 -0.00005 0.0001 0.00005 0.00005 110 No Limit / 0.00005 16:29:11 CT
08 Apr 2016
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 91 0.0134 0.0112 0.0103 +0.0015 0.0118 11300.0 0.00010 -0.00015 0.00025 0.00005 0.00020 184 No Limit / 0.00005 16:29:11 CT
08 Apr 2016
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 401 0.0080 0.0030 0.0058 +0.0015 0.0073 11350.0 0.00005 -0.00075 0.0008 0.00005 0.0010 452 No Limit / 0.00005 16:29:11 CT
08 Apr 2016
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 475 0.0040 0.0006 0.0025 -0.0008 0.0017 11400.0 0.00005 -0.00235 0.0024 0.00005 0.0030 429 No Limit / 0.00005 16:29:11 CT
08 Apr 2016
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 793 0.0006 0.00005 0.0008 -0.00075 0.00005 11450.0 0.0034 -0.0023 0.0057 0.0023 0.0077 119 No Limit / 0.00005 16:29:11 CT
08 Apr 2016
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 166 0.00025 0.00005 0.00025 -0.0002 0.00005 11500.0 0.0123 +0.0021 0.0102 0.0123 0.0123 4 No Limit / 0.00005 16:29:11 CT
08 Apr 2016
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0001 - - 11550.0 - - 0.0150 - - 0 No Limit / 0.00005 16:29:11 CT
08 Apr 2016
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 11600.0 - - 0.0200 - - 0 No Limit / 0.00005 16:29:11 CT
08 Apr 2016
16:29:10 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 11650.0 - - 0.0250 - - 0 No Limit / 0.00005 16:29:11 CT
08 Apr 2016