Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.12635 -0.00005 1.1264 1.13420 1.12220 218,506 1.1664 / 1.0864 17:38:32 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 134 0.0207 0.0195 0.0273 -0.0071 0.0202 10950.0 0.00005 -0.00005 0.0001 0.00005 0.00010 177 No Limit / 0.00005 16:28:58 CT
05 Feb 2016
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 418 0.0218 0.0122 0.0224 -0.0070 0.0154 11000.0 0.00005 -0.00015 0.0002 0.00005 0.00025 315 No Limit / 0.00005 16:28:58 CT
05 Feb 2016
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 180 0.0155 0.0076 0.0177 -0.0081 0.0096 11050.0 0.00005 -0.00045 0.0005 0.00005 0.0006 619 No Limit / 0.00005 16:28:58 CT
05 Feb 2016
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 339 0.0082 0.0028 0.0134 -0.0084 0.0050 11100.0 0.00010 -0.0011 0.0012 0.00005 0.0012 1,999 No Limit / 0.00005 16:28:58 CT
05 Feb 2016
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 2,249 0.0087 0.00020 0.0095 -0.0091 0.00040 11150.0 0.00005 -0.00225 0.0023 0.00005 0.0035 3,603 No Limit / 0.00005 16:28:58 CT
05 Feb 2016
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 2,329 0.0059 0.00005 0.0063 -0.00625 0.00005 11200.0 0.0046 +0.0005 0.0041 0.0012 0.0080 2,452 No Limit / 0.00005 16:28:58 CT
05 Feb 2016
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 919 0.0033 0.00005 0.0038 -0.00375 0.00005 11250.0 0.0110 +0.0044 0.0066 0.0042 0.0110 58 No Limit / 0.00005 16:28:58 CT
05 Feb 2016
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 1,972 0.0019 0.00005 0.0021 -0.00205 0.00005 11300.0 0.0168 +0.0069 0.0099 0.0168 0.0168 28 No Limit / 0.00005 16:28:58 CT
05 Feb 2016
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 311 0.0010 0.00005 0.0010 -0.00095 0.00005 11350.0 - - 0.0138 - - 0 No Limit / 0.00005 16:28:58 CT
05 Feb 2016
16:28:57 CT
05 Feb 2016
No Limit / 0.00005 567 0.00045 0.00005 0.00045 -0.0004 0.00005 11400.0 - - 0.0182 - - 0 No Limit / 0.00005 16:28:58 CT
05 Feb 2016