Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.07805 -0.0039 1.08195 1.0829 1.0755 517 1.12195 / 1.04195 14:51:36 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:23:31 CT
03 Mar 2017
No Limit / 0.00005 60 0.0170 0.0153 0.0106 +0.0052 0.0158 10400.0 0.00005 -0.00015 0.0002 0.00005 0.00005 18 No Limit / 0.00005 10:13:08 CT
03 Mar 2017
13:23:31 CT
03 Mar 2017
No Limit / 0.00005 2 0.0113 0.0113 0.0062 +0.0051 0.0113 10450.0 0.00005 -0.00065 0.0007 0.00005 0.00045 1,041 No Limit / 0.00005 13:01:53 CT
03 Mar 2017
13:23:31 CT
03 Mar 2017
No Limit / 0.00005 577 0.0100 0.0027 0.0028 +0.0072 0.0100 10500.0 0.00005 -0.00225 0.0023 0.00005 0.0016 1,926 No Limit / 0.00005 13:08:47 CT
03 Mar 2017
13:59:34 CT
03 Mar 2017
No Limit / 0.00005 1,074 0.0059 0.0009 0.0009 +0.0041 0.0050 10550.0 0.00005 -0.00535 0.0054 0.00005 0.0037 2,001 No Limit / 0.00005 13:22:11 CT
03 Mar 2017
13:59:42 CT
03 Mar 2017
No Limit / 0.00005 3,184 0.0013 0.0001 0.00025 -0.00005 0.0002 10600.0 0.00005 -0.00975 0.0098 0.00005 0.0060 1,425 No Limit / 0.00005 13:59:42 CT
03 Mar 2017
13:59:34 CT
03 Mar 2017
No Limit / 0.00005 976 0.00025 0.00005 0.0001 -0.00005 0.00005 10650.0 0.0060 -0.0086 0.0146 0.0060 0.0095 171 No Limit / 0.00005 13:23:31 CT
03 Mar 2017
13:22:11 CT
03 Mar 2017
No Limit / 0.00005 149 0.0001 0.00005 0.00005 0.0000 0.00005 10700.0 0.0114 -0.0082 0.0196 0.0114 0.0114 1 No Limit / 0.00005 13:23:31 CT
03 Mar 2017
07:19:13 CT
03 Mar 2017
No Limit / 0.00005 25 - - 0.0000 - - 10750.0 0.0161 -0.0085 0.0246 0.0161 0.0161 11 No Limit / 0.00005 13:23:31 CT
03 Mar 2017
07:13:01 CT
03 Mar 2017
No Limit / 0.00005 2 - - 0.0000 - - 10800.0 0.0234 -0.0062 0.0296 0.0234 0.0239 21 No Limit / 0.00005 13:23:31 CT
03 Mar 2017
06:44:11 CT
03 Mar 2017
No Limit / 0.00005 0 - - 0.0000 - - 10850.0 0.0325 -0.0021 0.0346 0.0325 0.0325 1 No Limit / 0.00005 13:23:31 CT
03 Mar 2017