Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.05155 -0.00405 1.0556 1.0564 1.05015 113,983 1.0956 / 1.0156 09:19:56 CT
22 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:47:24 CT
22 Feb 2017
No Limit / 0.00005 10 - - 0.0215 - - 10350.0 0.0012 +0.0003 0.0009 0.0011 0.0015 62 No Limit / 0.00005 09:08:18 CT
22 Feb 2017
07:08:50 CT
22 Feb 2017
No Limit / 0.00005 11 0.0152 0.0152 0.0170 -0.0018 0.0152 10400.0 0.0020 +0.0006 0.0014 0.0019 0.0022 137 No Limit / 0.00005 08:59:37 CT
22 Feb 2017
05:53:33 CT
22 Feb 2017
No Limit / 0.00005 1 0.0099 0.0099 0.0129 -0.0030 0.0099 10450.0 0.0032 +0.0009 0.0023 0.0029 0.0036 257 No Limit / 0.00005 08:54:49 CT
22 Feb 2017
09:06:02 CT
22 Feb 2017
No Limit / 0.00005 87 0.0092 0.0060 0.0092 -0.0022 0.0070 10500.0 0.0050 +0.0014 0.0036 0.0035 0.0057 565 No Limit / 0.00005 09:18:59 CT
22 Feb 2017
09:04:43 CT
22 Feb 2017
No Limit / 0.00005 296 0.0063 0.0037 0.0061 -0.0017 0.0044 10550.0 0.0073 +0.0018 0.0055 0.0055 0.0080 426 No Limit / 0.00005 09:18:59 CT
22 Feb 2017
09:06:29 CT
22 Feb 2017
No Limit / 0.00005 204 0.0040 0.0022 0.0038 -0.0012 0.0026 10600.0 0.0105 +0.0023 0.0082 0.0086 0.0113 22 No Limit / 0.00005 08:56:40 CT
22 Feb 2017
09:08:18 CT
22 Feb 2017
No Limit / 0.00005 168 0.0016 0.0013 0.0022 -0.0008 0.0014 10650.0 - - 0.0116 - - 1 No Limit / 0.00005 07:42:15 CT
22 Feb 2017
08:50:01 CT
22 Feb 2017
No Limit / 0.00005 105 0.0012 0.0007 0.0012 -0.0003 0.0009 10700.0 0.0190 +0.0034 0.0156 0.0190 0.0190 9 No Limit / 0.00005 08:55:10 CT
22 Feb 2017
09:08:18 CT
22 Feb 2017
No Limit / 0.00005 52 0.0005 0.00045 0.0007 -0.0002 0.0005 10750.0 - - 0.0201 - - 0 No Limit / 0.00005 04:32:41 CT
22 Feb 2017
08:59:35 CT
22 Feb 2017
No Limit / 0.00005 109 0.0004 0.0003 0.0004 -0.0001 0.0003 10800.0 0.0250 +0.0002 0.0248 0.0250 0.0250 2 No Limit / 0.00005 04:32:40 CT
22 Feb 2017