Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1183 -0.0002 1.1185 1.1312 1.1158 217,186 1.1585 / 1.0785 17:27:36 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 18 0.0191 b 0.0112 a 0.0180 +0.0005 0.0185 a 10750.0 0.00005 -0.00035 0.0004 0.00005 0.00025 312 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 115 0.0177 b 0.0071 0.0136 +0.0038 0.0174 a 10800.0 0.00005 -0.00095 0.0010 0.00005 0.0016 2,109 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 238 0.0132 0.0026 a 0.0097 +0.0028 0.0125 b 10850.0 0.00005 -0.00205 0.0021 0.00005 0.0021 b 1,806 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 2,659 0.0083 0.00050 0.0064 +0.0011 0.0075 b 10900.0 0.00005 -0.00375 0.0038 0.00005 0.0043 b 4,147 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 5,137 0.0058 b 0.00010 0.0039 -0.0013 0.0026 10950.0 0.00005 -0.00625 0.0063 0.00005 0.0088 b 1,390 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 4,862 0.0032 0.00005 0.0021 -0.00205 0.00005 11000.0 0.0024 b -0.0071 0.0095 0.0023 0.0136 b 509 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 1,063 0.0015 b 0.00005 0.0010 -0.00095 0.00005 11050.0 0.0074 -0.0060 0.0134 0.0073 0.0184 b 270 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 361 0.00050 0.00005 0.00045 -0.0004 0.00005 11100.0 0.0125 a -0.0053 0.0178 0.0125 0.0182 b 185 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 296 0.00015 b 0.00005 0.0002 -0.00015 0.00005 11150.0 0.0174 b -0.0052 0.0226 0.0176 0.0176 10 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 252 0.00010 0.00005 0.0001 -0.00005 0.00005 11200.0 0.0225 a -0.0050 0.0275 0.0225 a 0.0258 26 No Limit / 0.00005 16:00:00 CT
07 Aug 2015