Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.12435 +0.0045 1.11985 1.12605 1.1196 127,908 1.16485 / 1.08485 16:38:36 CT
23 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:30 CT
23 Jun 2017
No Limit / 0.00005 1 0.0220 0.0220 0.0204 +0.0016 0.0220 11000.0 0.00015 -0.00035 0.0005 0.00015 0.0004 202 No Limit / 0.00005 16:38:01 CT
23 Jun 2017
16:38:40 CT
23 Jun 2017
No Limit / 0.00005 17 - - 0.0158 - - 11050.0 0.0003 -0.0006 0.0009 0.0003 0.0007 539 No Limit / 0.00005 16:38:13 CT
23 Jun 2017
16:37:56 CT
23 Jun 2017
No Limit / 0.00005 30 - - 0.0116 - - 11100.0 0.0007 -0.0010 0.0017 0.0007 0.0015 4,763 No Limit / 0.00005 16:37:53 CT
23 Jun 2017
16:38:47 CT
23 Jun 2017
No Limit / 0.00005 18 0.0113 0.0113 0.0079 +0.0034 0.0113 11150.0 0.0014 -0.0017 0.0031 0.0014 0.0023 811 No Limit / 0.00005 16:38:56 CT
23 Jun 2017
16:38:04 CT
23 Jun 2017
No Limit / 0.00005 64 0.0084 0.0063 0.0050 +0.0026 0.0076 11200.0 0.0025 -0.0027 0.0052 0.0025 0.0051 721 No Limit / 0.00005 16:38:55 CT
23 Jun 2017
16:38:12 CT
23 Jun 2017
No Limit / 0.00005 454 0.0053 0.0037 0.0030 +0.0017 0.0047 11250.0 0.0048 -0.0033 0.0081 0.0046 0.0081 556 No Limit / 0.00005 16:38:06 CT
23 Jun 2017
16:38:59 CT
23 Jun 2017
No Limit / 0.00005 531 0.0031 0.0018 0.0017 +0.0009 0.0026 11300.0 - - 0.0119 - - 0 No Limit / 0.00005 16:37:58 CT
23 Jun 2017
16:38:17 CT
23 Jun 2017
No Limit / 0.00005 115 0.0018 0.0009 0.0010 +0.0006 0.0016 11350.0 0.0126 -0.0035 0.0161 0.0126 0.0126 1 No Limit / 0.00005 16:38:31 CT
23 Jun 2017
16:38:12 CT
23 Jun 2017
No Limit / 0.00005 158 0.0010 0.0007 0.0006 +0.0002 0.0008 11400.0 - - 0.0207 - - 0 No Limit / 0.00005 16:38:36 CT
23 Jun 2017
16:38:12 CT
23 Jun 2017
No Limit / 0.00005 6 0.00045 0.0004 0.00035 +0.00005 0.0004 11450.0 - - 0.0255 - - 3 No Limit / 0.00005 16:38:07 CT
23 Jun 2017