Asset Class Navigation

Euro FX Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.0772 +0.0004 1.0768 1.07965 1.07465 118,190 1.1168 / 1.0368 11:13:44 CT
24 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:42:35 CT
24 Jan 2017
No Limit / 0.00005 7 - - 0.0264 - - 10550.0 0.0041 -0.0005 0.0046 0.0038 0.0042 252 No Limit / 0.00005 10:59:34 CT
24 Jan 2017
11:07:17 CT
24 Jan 2017
No Limit / 0.00005 70 0.0224 0.0220 0.0226 -0.0002 0.0224 10600.0 0.0053 -0.0005 0.0058 0.0049 0.0058 373 No Limit / 0.00005 10:42:33 CT
24 Jan 2017
10:40:18 CT
24 Jan 2017
No Limit / 0.00005 16 0.0186 0.0186 0.0191 -0.0005 0.0186 10650.0 0.0065 -0.0008 0.0073 0.0062 0.0075 142 No Limit / 0.00005 09:50:57 CT
24 Jan 2017
10:32:25 CT
24 Jan 2017
No Limit / 0.00005 99 0.0166 0.0152 0.0159 -0.0004 0.0155 10700.0 0.0081 -0.0010 0.0091 0.0081 0.0093 259 No Limit / 0.00005 10:52:05 CT
24 Jan 2017
10:32:01 CT
24 Jan 2017
No Limit / 0.00005 80 0.0144 0.0127 0.0130 -0.0002 0.0128 10750.0 0.0103 -0.0009 0.0112 0.0100 0.0118 24 No Limit / 0.00005 10:50:54 CT
24 Jan 2017
11:09:08 CT
24 Jan 2017
No Limit / 0.00005 242 0.0117 0.0092 0.0105 -0.0006 0.0099 10800.0 0.0127 -0.0010 0.0137 0.0127 0.0131 3 No Limit / 0.00005 10:17:57 CT
24 Jan 2017
11:09:08 CT
24 Jan 2017
No Limit / 0.00005 138 0.0092 0.0072 0.0083 -0.0004 0.0079 10850.0 0.0156 -0.0009 0.0165 0.0153 0.0160 108 No Limit / 0.00005 10:56:31 CT
24 Jan 2017
10:35:52 CT
24 Jan 2017
No Limit / 0.00005 254 0.0073 0.0057 0.0065 -0.0005 0.0060 10900.0 - - 0.0197 - - 0 No Limit / 0.00005 09:02:52 CT
24 Jan 2017
07:50:24 CT
24 Jan 2017
No Limit / 0.00005 24 0.0048 0.0048 0.0050 -0.0002 0.0048 10950.0 - - 0.0232 - - 0 No Limit / 0.00005 09:02:53 CT
24 Jan 2017
10:44:47 CT
24 Jan 2017
No Limit / 0.00005 69 0.0040 0.0032 0.0039 -0.0004 0.0035 11000.0 - - 0.0270 - - 0 No Limit / 0.00005 09:02:51 CT
24 Jan 2017