Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 1.20275 +0.00125 1.2015 1.2012 1.2034 1.2012 25 1.2415 / 1.1615 22:20:53 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 1.2043 +0.00105 1.20325 1.2027 1.2050 1.2027 13 1.24325 / 1.16325 21:48:16 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 1.20655 +0.00105 1.2055 1.20545 1.2077 1.20435 19,333 1.2455 / 1.1655 22:38:52 CT
19 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 1.20875 +0.00105 1.2077 1.2087 1.20875 1.2087 5 1.2477 / 1.1677 21:48:16 CT
19 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 1.2130 +0.00105 1.21195 1.21165 1.2135 1.2109 28 1.25195 / 1.17195 21:53:02 CT
19 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.21855 - - - 0 1.25855 / 1.17855 20:50:31 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2254 - - - 0 1.2654 / 1.1854 20:50:32 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2324 - - - 0 1.2724 / 1.1924 20:50:31 CT
19 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2395 - - - 0 1.2795 / 1.1995 20:50:31 CT
19 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2466 - - - 0 1.2866 / 1.2066 21:25:19 CT
19 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.25365 - - - 0 1.29365 / 1.21365 18:35:57 CT
19 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.26045 - - - 0 1.30045 / 1.22045 18:35:51 CT
19 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2672 - - - 0 1.3072 / 1.2272 18:35:29 CT
19 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.27395 - - - 0 1.31395 / 1.23395 18:35:52 CT
19 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2807 - - - 0 1.3207 / 1.2407 18:35:31 CT
19 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.28745 - - - 0 1.32745 / 1.24745 18:35:45 CT
19 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2942 - - - 0 1.3342 / 1.2542 18:35:36 CT
19 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.30095 - - - 0 1.34095 / 1.26095 18:35:25 CT
19 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3077 - - - 0 1.3477 / 1.2677 18:35:59 CT
19 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.31445 - - - 0 1.35445 / 1.27445 18:35:55 CT
19 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.32125 - - - 0 1.36125 / 1.28125 18:35:15 CT
19 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3280 - - - 0 1.3680 / 1.2880 18:35:08 CT
19 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.33525 - - - 0 1.37525 / 1.29525 18:35:38 CT
19 Sep 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related