Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.23475 -0.0009 1.23565 1.2354 1.23645 1.23205 125,749 1.27565 / 1.19565 09:26:44 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.23825 -0.00015 1.2384 1.2377 1.23855 1.23585 546 1.2784 / 1.1984 08:48:50 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.23935 -0.0015 1.24085 1.2390 1.24045 1.2383 634 1.28085 / 1.20085 09:04:39 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.2435 -0.0005 1.2440 1.24475 1.24475 1.24045 940 1.2840 / 1.2040 09:23:12 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 1.24685 - - - 0 1.28685 / 1.20685 01:35:05 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.2528 -0.00025 1.25305 1.2528 1.2528 1.2528 1 1.29305 / 1.21305 09:13:08 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.2620 -0.00045 1.26245 1.2599 1.26205 1.2599 45 1.30245 / 1.22245 09:18:12 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.27275 - - - 0 1.31275 / 1.23275 07:00:00 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.2827 - - - 0 1.3227 / 1.2427 01:32:18 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.2927 - - - 0 1.3327 / 1.2527 01:32:31 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart 1.3000 -0.0027 1.3027 1.3000 1.3000 1.3000 1 1.3427 / 1.2627 07:54:00 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.3123 - - - 0 1.3523 / 1.2723 18:19:27 CT
20 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.32055 - - - 0 1.36055 / 1.28055 18:19:54 CT
20 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.3288 - - - 0 1.3688 / 1.2888 18:19:29 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.3371 - - - 0 1.3771 / 1.2971 18:19:46 CT
20 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.34535 - - - 0 1.38535 / 1.30535 18:19:35 CT
20 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.3536 - - - 0 1.3936 / 1.3136 18:19:22 CT
20 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.3619 - - - 0 1.4019 / 1.3219 18:20:02 CT
20 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.37015 - - - 0 1.41015 / 1.33015 18:19:57 CT
20 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.3784 - - - 0 1.4184 / 1.3384 18:19:12 CT
20 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.3867 - - - 0 1.4267 / 1.3467 18:19:04 CT
20 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.3956 - - - 0 1.4356 / 1.3556 18:19:38 CT
20 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.40385 - - - 0 1.44385 / 1.36385 18:20:03 CT
20 Feb 2018

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related