Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.1183 -0.0002 1.1185 1.1250 1.1312 1.1158 217,186 1.1585 / 1.0785 17:27:36 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.1203 a +0.0001 1.1202 1.1260 1.1329 1.1175 4,483 1.1602 / 1.0802 17:27:36 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.1225 +0.0002 1.1223 1.1303 1.1327 1.1198 73 1.1623 / 1.0823 17:27:36 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.1258 a +0.0011 1.1247 1.1315 1.1318 1.1235 a 70 1.1647 / 1.0847 17:27:36 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 1.1279 a -0.0002 1.1281 1.1277 1.1277 1.1266 a 8 1.1681 / 1.0881 17:27:36 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 1.1338 a +0.0016 1.1322 - - 1.1338 a 0 1.1722 / 1.0922 17:27:36 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1360 - - - 0 1.1760 / 1.0960 17:27:36 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1405 - - - 0 1.1805 / 1.1005 17:27:36 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1449 - - - 0 1.1849 / 1.1049 17:27:36 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1505 - - - 0 1.1905 / 1.1105 17:27:36 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1562 - - - 0 1.1962 / 1.1162 17:27:36 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1618 - - - 0 1.2018 / 1.1218 17:27:36 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1674 - - - 0 1.2074 / 1.1274 17:27:36 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1731 - - - 0 1.2131 / 1.1331 17:27:36 CT
28 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1787 - - - 0 1.2187 / 1.1387 17:27:36 CT
28 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1843 - - - 0 1.2243 / 1.1443 17:27:36 CT
28 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1900 - - - 0 1.2300 / 1.1500 17:27:36 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1956 - - - 0 1.2356 / 1.1556 17:27:36 CT
28 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.2012 - - - 0 1.2412 / 1.1612 17:27:36 CT
28 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.2068 - - - 0 1.2468 / 1.1668 17:27:36 CT
28 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -