Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.1142 -0.00075 1.11495 1.1151 1.1170 1.11375 25,319 1.15495 / 1.07495 02:43:08 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.1186 -0.0008 1.1194 1.1196 1.1210 1.1185 153 1.1594 / 1.0794 02:43:01 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.1240 - - - 0 1.1640 / 1.0840 02:34:41 CT
31 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.12935 - - - 0 1.16935 / 1.08935 02:34:41 CT
31 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.1345 - - - 0 1.1745 / 1.0945 02:34:41 CT
31 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.13995 - - - 0 1.17995 / 1.09995 21:59:51 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1454 - - - 0 1.1854 / 1.1054 17:43:23 CT
30 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.15085 - - - 0 1.19085 / 1.11085 17:43:23 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.15645 - - - 0 1.19645 / 1.11645 17:43:23 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1626 - - - 0 1.2026 / 1.1226 17:42:59 CT
30 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.16875 - - - 0 1.20875 / 1.12875 17:42:37 CT
30 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1749 - - - 0 1.2149 / 1.1349 17:42:44 CT
30 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.18105 - - - 0 1.22105 / 1.14105 17:43:43 CT
30 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1872 - - - 0 1.2272 / 1.1472 17:43:39 CT
30 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.19335 - - - 0 1.23335 / 1.15335 17:43:26 CT
30 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1995 - - - 0 1.2395 / 1.1595 17:42:53 CT
30 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.2057 - - - 0 1.2457 / 1.1657 17:43:27 CT
30 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.21185 - - - 0 1.25185 / 1.17185 17:42:48 CT
30 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.2180 - - - 0 1.2580 / 1.1780 17:42:42 CT
30 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.22415 - - - 0 1.26415 / 1.18415 17:42:36 CT
30 Aug 2016