Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.05635 -0.00535 1.0617 1.0617 1.06335 1.05335 219,956 1.0957 / 1.0157 16:41:11 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1.0610 -0.0052 1.0662 1.0661 1.0679 1.05795 54,287 1.10025 / 1.02025 16:41:11 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1.0646 -0.0068 1.0714 1.0717 1.0717 1.06345 199 1.1054 / 1.0254 16:41:11 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 1.0689 -0.00765 1.07655 1.0689 1.0689 1.0689 3 1.11065 / 1.03065 16:41:11 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1.0751 -0.00685 1.08195 1.08435 1.08435 1.0751 2 1.1161 / 1.0361 16:41:02 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.08805 - - - 0 1.12235 / 1.04235 16:41:02 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.09415 - - - 0 1.12855 / 1.04855 16:41:02 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.10025 - - - 0 1.13475 / 1.05475 16:41:02 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1064 - - - 0 1.1410 / 1.0610 16:40:26 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.11335 - - - 0 1.14825 / 1.06825 16:39:57 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1203 - - - 0 1.1555 / 1.0755 16:40:06 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.12725 - - - 0 1.1627 / 1.0827 16:41:28 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1342 - - - 0 1.16995 / 1.08995 16:41:23 CT
09 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1412 - - - 0 1.1772 / 1.0972 16:41:06 CT
09 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.14815 - - - 0 1.18445 / 1.10445 16:40:18 CT
09 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1551 - - - 0 1.1917 / 1.1117 16:41:07 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.16205 - - - 0 1.19895 / 1.11895 16:40:12 CT
09 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1690 - - - 0 1.2062 / 1.1262 16:40:04 CT
09 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.17595 - - - 0 1.21345 / 1.13345 16:39:55 CT
09 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.1829 - - - 0 1.22065 / 1.14065 16:40:24 CT
09 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 1.18985 - - - 0 - 16:45:00 CT
08 Dec 2016