Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 1.0799 - - - 0 1.1199 / 1.0399 18:27:08 CT
23 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 1.08115 -0.00015 1.0813 1.08115 1.08115 1.08115 2 1.1213 / 1.0413 18:54:11 CT
23 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 1.0827 -0.00035 1.08305 1.08285 1.08305 1.08245 1,474 1.12305 / 1.04305 19:02:42 CT
23 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.0846 - - - 0 1.1246 / 1.0446 18:27:07 CT
23 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.08815 - - - 0 1.12815 / 1.04815 18:27:06 CT
23 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.09365 - - - 0 1.13365 / 1.05365 19:01:44 CT
23 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.09965 - - - 0 1.13965 / 1.05965 19:01:44 CT
23 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1059 - - - 0 1.1459 / 1.0659 18:26:56 CT
23 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.11235 - - - 0 1.15235 / 1.07235 18:26:56 CT
23 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.1187 - - - 0 1.1587 / 1.0787 18:26:20 CT
23 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.12505 - - - 0 1.16505 / 1.08505 18:26:58 CT
23 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.1318 - - - 0 1.1718 / 1.0918 18:27:09 CT
23 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.13855 - - - 0 1.17855 / 1.09855 18:27:26 CT
23 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.14535 - - - 0 1.18535 / 1.10535 18:27:21 CT
23 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1521 - - - 0 1.1921 / 1.1121 18:27:00 CT
23 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1589 - - - 0 1.1989 / 1.1189 18:27:22 CT
23 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.16565 - - - 0 1.20565 / 1.12565 18:27:02 CT
23 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.17245 - - - 0 1.21245 / 1.13245 18:27:15 CT
23 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1792 - - - 0 1.2192 / 1.1392 18:27:06 CT
23 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1860 - - - 0 1.2260 / 1.1460 18:26:56 CT
23 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.19275 - - - 0 1.23275 / 1.15275 18:27:29 CT
23 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1995 - - - 0 1.2395 / 1.1595 18:27:25 CT
23 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.2063 - - - 0 1.2463 / 1.1663 18:26:47 CT
23 Mar 2017