Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1.12280 +0.00065 1.12215 1.12085 1.12355 1.11945 9,856 1.16215 / 1.08215 21:08:51 CT
08 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.12610 +0.0008 1.1253 1.12305 1.12610 1.12285 26 1.1653 / 1.0853 21:07:37 CT
08 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.1293 - - - 0 1.1693 / 1.0893 19:00:38 CT
08 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.13335 - - - 0 1.17335 / 1.09335 19:00:36 CT
08 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.1372 - - - 0 1.1772 / 1.0972 19:00:20 CT
08 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.1422 - - - 0 1.1822 / 1.1022 19:00:20 CT
08 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.14675 - - - 0 1.18675 / 1.10675 19:00:20 CT
08 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.1513 - - - 0 1.1913 / 1.1113 19:00:20 CT
08 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.15615 - - - 0 1.19615 / 1.11615 19:00:20 CT
08 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.16155 - - - 0 1.20155 / 1.12155 19:00:20 CT
08 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.16695 - - - 0 1.20695 / 1.12695 19:00:20 CT
08 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.17235 - - - 0 1.21235 / 1.13235 19:00:20 CT
08 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.17775 - - - 0 1.21775 / 1.13775 19:00:20 CT
08 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.18315 - - - 0 1.22315 / 1.14315 19:00:20 CT
08 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.18855 - - - 0 1.22855 / 1.14855 19:00:20 CT
08 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.19395 - - - 0 1.23395 / 1.15395 19:00:20 CT
08 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1994 - - - 0 1.2394 / 1.1594 19:00:20 CT
08 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.2048 - - - 0 1.2448 / 1.1648 19:00:20 CT
08 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.2102 - - - 0 1.2502 / 1.1702 19:00:20 CT
08 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.2156 - - - 0 1.2556 / 1.1756 19:00:20 CT
08 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -