Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.12685 -0.0003 1.12715 1.1266 1.1281 1.1264 5,210 1.16715 / 1.08715 22:26:23 CT
25 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.1311 -0.00045 1.13155 1.1321 1.1322 1.1311 12 1.17155 / 1.09155 22:22:09 CT
25 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.13665 - - - 0 1.17665 / 1.09665 22:22:39 CT
25 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.14165 - - - 0 1.18165 / 1.10165 22:21:20 CT
25 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.14705 - - - 0 1.18705 / 1.10705 22:21:20 CT
25 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.15245 - - - 0 1.19245 / 1.11245 17:36:30 CT
25 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.1579 - - - 0 1.1979 / 1.1179 16:00:00 CT
25 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.1633 - - - 0 1.2033 / 1.1233 16:00:00 CT
25 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.16935 - - - 0 1.20935 / 1.12935 16:00:00 CT
25 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.1755 - - - 0 1.2155 / 1.1355 16:00:00 CT
25 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1816 - - - 0 1.2216 / 1.1416 16:00:00 CT
25 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.18775 - - - 0 1.22775 / 1.14775 16:00:00 CT
25 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1939 - - - 0 1.2339 / 1.1539 16:00:00 CT
25 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.2000 - - - 0 1.2400 / 1.1600 16:00:00 CT
25 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.20615 - - - 0 1.24615 / 1.16615 16:00:00 CT
25 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.2123 - - - 0 1.2523 / 1.1723 16:00:00 CT
25 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.2184 - - - 0 1.2584 / 1.1784 16:00:00 CT
25 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.22455 - - - 0 1.26455 / 1.18455 16:00:00 CT
25 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.2307 - - - 0 1.2707 / 1.1907 16:00:00 CT
25 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.2368 - - - 0 1.2768 / 1.1968 16:00:00 CT
25 Sep 2016