Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.1002 -0.00365 1.10385 1.1049 1.1066 1.09795 124,109 1.13865 / 1.05865 16:33:38 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.1041 -0.00405 1.10815 1.1101 1.1105 1.1022 275 1.14295 / 1.06295 16:33:39 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.11265 - - - 60 1.14745 / 1.06745 16:33:39 CT
22 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.11765 - - - 0 1.1524 / 1.0724 16:33:39 CT
22 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.12245 - - - 0 1.15725 / 1.07725 16:33:39 CT
22 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.12805 - - - 0 1.1627 / 1.0827 16:33:30 CT
22 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.13335 - - - 0 1.1679 / 1.0879 16:33:30 CT
22 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.1386 - - - 0 1.1731 / 1.0931 16:33:30 CT
22 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.14415 - - - 0 1.1786 / 1.0986 16:33:30 CT
22 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.14995 - - - 0 1.18435 / 1.10435 16:33:29 CT
22 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.15575 - - - 0 1.19015 / 1.11015 16:33:32 CT
22 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1616 - - - 0 1.1959 / 1.1159 16:33:42 CT
22 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1674 - - - 0 1.20165 / 1.12165 16:34:00 CT
22 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1732 - - - 0 1.2074 / 1.1274 16:33:54 CT
22 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.1790 - - - 0 1.21315 / 1.13315 16:33:34 CT
22 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1848 - - - 0 1.2189 / 1.1389 16:33:55 CT
22 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1906 - - - 0 1.22465 / 1.14465 16:33:35 CT
22 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.1964 - - - 0 1.2304 / 1.1504 16:33:49 CT
22 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.2022 - - - 0 1.23615 / 1.15615 16:33:40 CT
22 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.20805 - - - 0 1.2419 / 1.1619 16:33:30 CT
22 Jul 2016