Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.11330 -0.02575 1.13905 1.14500 1.14550 1.09470 386,658 1.19555 / 1.03555 16:36:25 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.11585 -0.02705 1.1429 1.14855 1.14855 1.09935 1,475 1.19925 / 1.03925 16:36:26 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1.12815 -0.01865 1.1468 1.11970 1.12815 1.11630 54 1.20305 / 1.04305 16:36:26 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 1.12595 -0.02575 1.1517 1.14000 1.14000 1.11000 5 1.20775 / 1.04775 16:36:26 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.15675 - - - 0 1.2129 / 1.0529 16:36:26 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.16185 - - - 0 1.21815 / 1.05815 16:36:17 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1670 - - - 0 1.22335 / 1.06335 16:36:17 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.1721 - - - 0 1.2286 / 1.0686 16:36:17 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.17795 - - - 0 1.23385 / 1.07385 16:36:17 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1839 - - - 0 1.23915 / 1.07915 16:36:17 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.18985 - - - 0 1.2444 / 1.0844 16:36:19 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1958 - - - 0 1.2497 / 1.0897 16:36:29 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.20175 - - - 0 1.25495 / 1.09495 16:36:46 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.20775 - - - 0 1.26025 / 1.10025 16:36:41 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.2137 - - - 0 1.2655 / 1.1055 16:36:21 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.21965 - - - 0 1.2708 / 1.1108 16:36:42 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.2256 - - - 0 1.27605 / 1.11605 16:36:22 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.23155 - - - 0 1.2813 / 1.1213 16:36:35 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.2375 - - - 0 1.2866 / 1.1266 16:36:27 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.24345 - - - 0 1.29185 / 1.13185 16:36:17 CT
24 Jun 2016