Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.1207 +0.0045 1.1162 1.1165 1.12185 1.1163 527 1.1612 / 1.0812 16:38:37 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.1227 +0.00485 1.11785 1.11975 1.1234 1.1197 239 1.16285 / 1.08285 16:38:27 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.12435 +0.0045 1.11985 1.1201 1.12605 1.1196 127,908 1.16485 / 1.08485 16:38:36 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.12165 - - - 0 1.16665 / 1.08665 16:38:44 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1.1304 +0.0050 1.1254 1.12695 1.13145 1.12695 363 1.17045 / 1.09045 16:38:26 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 1.1363 +0.0049 1.1314 1.1331 1.13635 1.1331 20 1.1764 / 1.0964 16:38:26 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1373 - - - 0 1.1824 / 1.1024 16:38:26 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.14355 - - - 0 1.1887 / 1.1087 16:38:26 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.1498 - - - 0 1.1950 / 1.1150 16:37:52 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.1561 - - - 0 1.2013 / 1.1213 16:38:28 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.16235 - - - 0 1.20755 / 1.12755 16:38:39 CT
23 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.16875 - - - 0 1.21405 / 1.13405 16:38:56 CT
23 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.1752 - - - 0 1.2205 / 1.1405 16:38:51 CT
23 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.18165 - - - 0 1.22695 / 1.14695 16:38:30 CT
23 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1881 - - - 0 1.23345 / 1.15345 16:38:51 CT
23 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.19455 - - - 0 1.2399 / 1.1599 16:38:32 CT
23 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.20095 - - - 0 1.2464 / 1.1664 16:38:45 CT
23 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2074 - - - 0 1.25285 / 1.17285 16:38:36 CT
23 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.21385 - - - 0 1.25935 / 1.17935 16:38:26 CT
23 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2203 - - - 0 1.2658 / 1.1858 16:38:58 CT
23 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2267 - - - 0 1.2723 / 1.1923 16:38:54 CT
23 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.23315 - - - 0 1.27875 / 1.19875 16:38:18 CT
23 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.2396 - - - 0 1.28525 / 1.20525 16:38:12 CT
23 Jun 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related