Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.1316 +0.0020 1.1296 1.1314 1.1321 1.1304 4,976 1.1696 / 1.0896 19:34:22 CT
01 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 1.1326 b +0.0019 1.1307 1.1318 1.1330 b 1.1316 a 21 1.1707 / 1.0907 19:32:00 CT
01 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 1.1340 b +0.0017 1.1323 - 1.1340 b - 0 1.1723 / 1.0923 19:17:27 CT
01 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 1.1345 b +0.0001 1.1344 - 1.1345 b - 0 1.1744 / 1.0944 17:00:13 CT
01 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.1373 - - - 0 1.1773 / 1.0973 17:00:00 CT
01 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.1409 - - - 0 1.1809 / 1.1009 17:00:00 CT
01 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1448 - - - 0 1.1848 / 1.1048 17:00:00 CT
01 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1484 - - - 0 1.1884 / 1.1084 17:00:00 CT
01 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1524 - - - 0 1.1924 / 1.1124 17:00:00 CT
01 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1581 - - - 0 1.1981 / 1.1181 17:00:00 CT
01 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1634 - - - 0 1.2034 / 1.1234 17:00:00 CT
01 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1688 - - - 0 1.2088 / 1.1288 17:00:00 CT
01 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1741 - - - 0 1.2141 / 1.1341 17:00:00 CT
01 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1794 - - - 0 1.2194 / 1.1394 17:00:00 CT
01 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1847 - - - 0 1.2247 / 1.1447 17:00:00 CT
01 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1900 - - - 0 1.2300 / 1.1500 17:00:00 CT
01 Feb 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1953 - - - 0 1.2353 / 1.1553 17:00:00 CT
01 Feb 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.2006 - - - 0 1.2406 / 1.1606 17:00:00 CT
01 Feb 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.2059 - - - 0 1.2459 / 1.1659 17:00:00 CT
01 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.2112 - - - 0 1.2512 / 1.1712 17:00:00 CT
01 Feb 2015