Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.17925 +0.00345 1.1758 1.17485 1.17975 1.1741 7,651 No Limit 06:49:30 CT
18 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.18375 +0.00375 1.1800 1.17935 1.18375 1.17865 1,508 1.2200 / 1.1400 06:43:41 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.18585 +0.00355 1.1823 1.1815 1.1860 1.1815 1,090 1.2223 / 1.1423 06:48:20 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.18785 +0.00335 1.1845 1.18345 1.18825 1.1829 75,903 1.2245 / 1.1445 06:49:41 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.18925 +0.00255 1.1867 1.18905 1.18995 1.18905 241 1.2267 / 1.1467 05:53:27 CT
18 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.1950 +0.0034 1.1916 1.1913 1.1950 1.1913 18 1.2316 / 1.1516 06:41:53 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.1992 - - - 4 1.2392 / 1.1592 01:47:04 CT
18 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2072 - - - 0 1.2472 / 1.1672 02:41:49 CT
18 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.21545 - - - 0 1.25545 / 1.17545 06:43:21 CT
18 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22375 - - - 0 1.26375 / 1.18375 03:32:23 CT
18 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23205 - - - 0 1.27205 / 1.19205 03:04:40 CT
18 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.24035 - - - 0 1.28035 / 1.20035 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2478 - - - 0 1.2878 / 1.2078 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.25525 - - - 0 1.29525 / 1.21525 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2627 - - - 0 1.3027 / 1.2227 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.27015 - - - 0 1.31015 / 1.23015 16:00:00 CT
17 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2776 - - - 0 1.3176 / 1.2376 16:00:00 CT
17 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2850 - - - 0 1.3250 / 1.2450 16:00:00 CT
17 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.29245 - - - 0 1.33245 / 1.25245 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2999 - - - 0 1.3399 / 1.2599 16:00:00 CT
17 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.30735 - - - 0 1.34735 / 1.26735 16:00:00 CT
17 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3148 - - - 0 1.3548 / 1.2748 16:00:00 CT
17 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3228 - - - 0 1.3628 / 1.2828 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.33025 - - - 0 1.37025 / 1.29025 16:00:00 CT
17 Dec 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related