Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0902 +0.0020 1.0882 1.0888 1.0961 1.0812 279,487 1.1316 / 1.0516 17:51:02 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.0833 -0.0065 1.0898 1.0908 1.0975 b 1.0833 a 1,054 1.1332 / 1.0532 17:51:02 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.0854 -0.0066 1.0920 1.0938 1.0990 1.0854 a 12 1.1353 / 1.0553 17:51:02 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.0940 -0.0008 1.0948 1.0967 1.1013 b 1.0940 a 2 1.1381 / 1.0581 17:51:02 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1.0970 -0.0016 1.0986 1.1082 1.1082 1.0970 a 5 1.1420 / 1.0620 17:51:02 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1036 - - - 0 1.1466 / 1.0666 16:32:34 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1079 - - - 0 1.1509 / 1.0709 16:32:35 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1119 - - - 0 1.1548 / 1.0748 16:32:35 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1185 - - - 0 1.1611 / 1.0811 16:32:35 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1249 - - - 0 1.1673 / 1.0873 16:32:35 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1314 - - - 0 1.1735 / 1.0935 16:32:35 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1378 - - - 0 1.1798 / 1.0998 16:32:35 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1443 - - - 0 1.1860 / 1.1060 16:32:35 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1507 - - - 0 1.1922 / 1.1122 16:32:35 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1572 - - - 0 1.1984 / 1.1184 16:32:35 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1636 - - - 0 1.2046 / 1.1246 16:32:35 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1701 - - - 0 1.2108 / 1.1308 16:32:35 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1765 - - - 0 1.2171 / 1.1371 16:32:35 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1830 - - - 0 1.2233 / 1.1433 16:32:35 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1894 - - - 0 1.2295 / 1.1495 16:32:35 CT
27 Mar 2015