Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0879 -0.0008 1.0887 1.0892 1.0893 1.0873 3,462 1.1287 / 1.0487 19:23:04 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.0895 b -0.0007 1.0902 1.0895 1.0905 b 1.0895 5 1.1302 / 1.0502 19:20:23 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.0912 a -0.0010 1.0922 - - 1.0911 a 14 1.1322 / 1.0522 19:12:26 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0949 - - - 0 1.1349 / 1.0549 18:38:21 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0984 - - - 0 1.1384 / 1.0584 18:38:21 CT
27 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1030 - - - 0 1.1430 / 1.0630 18:38:21 CT
27 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1072 - - - 0 1.1472 / 1.0672 18:38:22 CT
27 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1110 - - - 0 1.1510 / 1.0710 18:38:22 CT
27 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1166 - - - 0 1.1566 / 1.0766 18:38:22 CT
27 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1226 - - - 0 1.1626 / 1.0826 18:38:22 CT
27 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1286 - - - 0 1.1686 / 1.0886 18:38:28 CT
27 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1346 - - - 0 1.1746 / 1.0946 18:38:28 CT
27 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1407 - - - 0 1.1807 / 1.1007 18:38:28 CT
27 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1467 - - - 0 1.1867 / 1.1067 18:38:28 CT
27 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1527 - - - 0 1.1927 / 1.1127 18:38:13 CT
27 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1587 - - - 0 1.1987 / 1.1187 18:37:11 CT
27 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1647 - - - 0 1.2047 / 1.1247 18:37:20 CT
27 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1708 - - - 0 1.2108 / 1.1308 18:37:46 CT
27 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1768 - - - 0 1.2168 / 1.1368 18:38:12 CT
27 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1828 - - - 0 1.2228 / 1.1428 18:38:21 CT
27 Apr 2015