Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.1046 -0.0012 1.1058 1.1066 1.1068 1.1036 7,719 1.1458 / 1.0658 23:28:23 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.1062 b -0.0013 1.1075 1.1069 1.1084 b 1.1054 a 25 1.1475 / 1.0675 23:21:41 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.1080 b -0.0018 1.1098 - 1.1101 b 1.1078 a 0 1.1498 / 1.0698 23:07:40 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.1125 - - - 0 1.1525 / 1.0725 18:07:52 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1166 - - - 0 1.1566 / 1.0766 18:07:52 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1207 - - - 0 1.1607 / 1.0807 18:07:53 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1246 - - - 0 1.1646 / 1.0846 18:07:53 CT
06 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1290 - - - 0 1.1690 / 1.0890 18:07:53 CT
06 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1345 - - - 0 1.1745 / 1.0945 18:07:53 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1403 - - - 0 1.1803 / 1.1003 18:07:59 CT
06 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1461 - - - 0 1.1861 / 1.1061 18:07:59 CT
06 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1520 - - - 0 1.1920 / 1.1120 18:07:59 CT
06 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1578 - - - 0 1.1978 / 1.1178 18:07:59 CT
06 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1637 - - - 0 1.2037 / 1.1237 18:07:43 CT
06 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1695 - - - 0 1.2095 / 1.1295 18:06:41 CT
06 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1753 - - - 0 1.2153 / 1.1353 18:06:51 CT
06 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1812 - - - 0 1.2212 / 1.1412 18:07:16 CT
06 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1870 - - - 0 1.2270 / 1.1470 18:07:42 CT
06 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1928 - - - 0 1.2328 / 1.1528 18:07:52 CT
06 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.1987 - - - 0 1.2387 / 1.1587 18:07:26 CT
06 Jul 2015