Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.1045 -0.0004 1.1049 1.1069 1.1091 1.1033 89,170 1.1449 / 1.0649 08:21:18 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.1062 -0.0004 1.1066 1.1092 1.1108 1.1054 167 1.1466 / 1.0666 08:20:46 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.1085 a -0.0002 1.1087 1.1109 1.1123 b 1.1076 a 33 1.1487 / 1.0687 08:20:57 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.1118 b +0.0003 1.1115 - 1.1152 b 1.1105 a 0 1.1515 / 1.0715 07:37:45 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.1156 b +0.0001 1.1155 - 1.1156 b - 0 1.1555 / 1.0755 06:51:47 CT
29 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1197 - - - 0 1.1597 / 1.0797 06:51:47 CT
29 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1237 - - - 0 1.1637 / 1.0837 18:37:18 CT
28 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1283 - - - 0 1.1683 / 1.0883 18:37:18 CT
28 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1335 - - - 0 1.1735 / 1.0935 18:37:18 CT
28 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1395 - - - 0 1.1795 / 1.0995 18:37:12 CT
28 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1455 - - - 0 1.1855 / 1.1055 18:37:12 CT
28 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1515 - - - 0 1.1915 / 1.1115 18:37:12 CT
28 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1575 - - - 0 1.1975 / 1.1175 18:37:12 CT
28 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1636 - - - 0 1.2036 / 1.1236 18:36:49 CT
28 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1696 - - - 0 1.2096 / 1.1296 18:36:28 CT
28 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1756 - - - 0 1.2156 / 1.1356 18:36:34 CT
28 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1816 - - - 0 1.2216 / 1.1416 18:37:31 CT
28 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1876 - - - 0 1.2276 / 1.1476 18:37:27 CT
28 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1936 - - - 0 1.2336 / 1.1536 18:37:15 CT
28 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.1997 - - - 0 1.2397 / 1.1597 18:36:43 CT
28 Jul 2015