Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.1203 +0.0004 1.1199 1.1200 1.1249 1.1177 145,772 1.1599 / 1.0799 09:09:57 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 1.1215 +0.0004 1.1211 1.1209 1.1260 1.1190 4,658 1.1611 / 1.0811 09:09:57 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 1.1233 a +0.0004 1.1229 1.1237 1.1274 b 1.1209 a 65 1.1629 / 1.0829 09:09:52 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 1.1247 a -0.0007 1.1254 1.1279 1.1279 1.1247 a 1 1.1654 / 1.0854 08:51:57 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 1.1288 a +0.0002 1.1286 - 1.1304 b 1.1288 a 0 1.1686 / 1.0886 08:51:57 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart 1.1355 a +0.0022 1.1333 1.1389 1.1389 1.1355 a 4 1.1733 / 1.0933 08:51:57 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1382 - - - 0 1.1782 / 1.0982 17:52:35 CT
26 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1429 - - - 0 1.1829 / 1.1029 08:51:57 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1474 - - - 0 1.1874 / 1.1074 17:52:37 CT
26 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1546 - - - 0 1.1946 / 1.1146 17:52:37 CT
26 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1613 - - - 0 1.2013 / 1.1213 17:52:37 CT
26 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1681 - - - 0 1.2081 / 1.1281 17:52:42 CT
26 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1748 - - - 0 1.2148 / 1.1348 17:52:42 CT
26 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1815 - - - 0 1.2215 / 1.1415 17:52:42 CT
26 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1883 - - - 0 1.2283 / 1.1483 17:52:42 CT
26 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1950 - - - 0 1.2350 / 1.1550 17:52:27 CT
26 Feb 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.2017 - - - 0 1.2417 / 1.1617 17:51:23 CT
26 Feb 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.2084 - - - 0 1.2484 / 1.1684 17:51:34 CT
26 Feb 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.2152 - - - 0 1.2552 / 1.1752 17:51:59 CT
26 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.2219 - - - 0 1.2619 / 1.1819 17:52:26 CT
26 Feb 2015