Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.1080 -0.0054 1.1134 1.1111 1.1212 1.1076 142,735 1.1534 / 1.0734 07:51:58 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.1095 b -0.0053 1.1148 1.1125 1.1225 1.1094 2,136 1.1548 / 1.0748 07:51:47 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.1113 b -0.0053 1.1166 1.1146 1.1242 b 1.1111 53 1.1566 / 1.0766 07:51:48 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.1139 a -0.0051 1.1190 1.1219 1.1259 b 1.1139 a 1 1.1590 / 1.0790 07:51:26 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 1.1183 a -0.0037 1.1220 - 1.1247 b 1.1183 a 0 1.1620 / 1.0820 07:51:37 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1264 - - - 0 1.1664 / 1.0864 06:51:58 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1305 - - - 0 1.1705 / 1.0905 06:51:58 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1343 - - - 0 1.1743 / 1.0943 18:26:46 CT
21 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1392 - - - 0 1.1792 / 1.0992 18:26:46 CT
21 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1450 - - - 0 1.1850 / 1.1050 18:26:46 CT
21 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1509 - - - 0 1.1909 / 1.1109 18:26:52 CT
21 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1568 - - - 0 1.1968 / 1.1168 18:26:52 CT
21 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1626 - - - 0 1.2026 / 1.1226 18:26:52 CT
21 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1685 - - - 0 1.2085 / 1.1285 18:26:52 CT
21 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1743 - - - 0 1.2143 / 1.1343 18:26:36 CT
21 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1802 - - - 0 1.2202 / 1.1402 18:25:34 CT
21 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1860 - - - 0 1.2260 / 1.1460 18:25:44 CT
21 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1919 - - - 0 1.2319 / 1.1519 18:26:09 CT
21 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1978 - - - 0 1.2378 / 1.1578 18:26:35 CT
21 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.2036 - - - 0 1.2436 / 1.1636 18:26:45 CT
21 May 2015