Asset Class Navigation

Euro FX Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.2262 +0.0027 1.2235 1.2231 1.2281 1.2228 82,146 1.2635 / 1.1835 12:14:12 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1.2274 b +0.0028 1.2246 1.2242 1.2291 b 1.2242 94 1.2646 / 1.1846 12:09:08 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 1.2289 b +0.0026 1.2263 1.2255 1.2304 b 1.2255 13 1.2663 / 1.1863 11:47:20 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 1.2321 b +0.0034 1.2287 1.2290 1.2321 b 1.2290 1 1.2687 / 1.1887 08:49:41 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 1.2354 b +0.0024 1.2330 - 1.2354 b - 0 1.2730 / 1.1930 08:49:41 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.2374 - - - 0 1.2774 / 1.1974 08:49:41 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.2421 - - - 0 1.2821 / 1.2021 17:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.2465 - - - 0 1.2865 / 1.2065 08:49:41 CT
22 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.2530 - - - 0 1.2930 / 1.2130 17:00:00 CT
21 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.2607 - - - 0 1.3007 / 1.2207 17:00:00 CT
21 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.2679 - - - 0 1.3079 / 1.2279 17:00:00 CT
21 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.2750 - - - 0 1.3150 / 1.2350 17:00:00 CT
21 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 1.2822 - - - 0 1.3222 / 1.2422 17:00:00 CT
21 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 1.2893 - - - 0 1.3293 / 1.2493 17:00:00 CT
21 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 1.2965 - - - 0 1.3365 / 1.2565 17:00:00 CT
21 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 1.3037 - - - 0 1.3437 / 1.2637 17:00:00 CT
21 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 1.3108 - - - 0 1.3508 / 1.2708 17:00:00 CT
21 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 1.3180 - - - 0 1.3580 / 1.2780 17:00:00 CT
21 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 1.3252 - - - 0 1.3652 / 1.2852 17:00:00 CT
21 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 1.3323 - - - 0 1.3723 / 1.2923 17:00:00 CT
21 Dec 2014