Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 1.19445 -0.0013 1.19575 1.1937 1.1949 1.1935 47 1.23575 / 1.15575 23:10:38 CT
24 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 1.1961 -0.00145 1.19755 1.19535 1.19635 1.19525 59 1.23755 / 1.15755 23:10:41 CT
24 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 1.1990 -0.00075 1.19975 1.19705 1.1991 1.19675 15,663 1.23975 / 1.15975 23:18:25 CT
24 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.20205 - - - 0 1.24205 / 1.16205 23:10:38 CT
24 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 1.20545 -0.00095 1.2064 1.2045 1.20545 1.2045 15 1.2464 / 1.1664 23:14:45 CT
24 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.2131 - - - 0 1.2531 / 1.1731 20:09:50 CT
24 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2201 - - - 0 1.2601 / 1.1801 20:33:01 CT
24 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.22725 - - - 0 1.26725 / 1.18725 20:09:47 CT
24 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2347 - - - 0 1.2747 / 1.1947 20:09:50 CT
24 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2420 - - - 0 1.2820 / 1.2020 19:16:00 CT
24 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2493 - - - 0 1.2893 / 1.2093 16:00:00 CT
24 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2561 - - - 0 1.2961 / 1.2161 16:00:00 CT
24 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.26285 - - - 0 1.30285 / 1.22285 16:00:00 CT
24 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2696 - - - 0 1.3096 / 1.2296 16:00:00 CT
24 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.27635 - - - 0 1.31635 / 1.23635 16:00:00 CT
24 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2831 - - - 0 1.3231 / 1.2431 16:00:00 CT
24 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.28985 - - - 0 1.32985 / 1.24985 16:00:00 CT
24 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2966 - - - 0 1.3366 / 1.2566 16:00:00 CT
24 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.30335 - - - 0 1.34335 / 1.26335 16:00:00 CT
24 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3101 - - - 0 1.3501 / 1.2701 16:00:00 CT
24 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.31685 - - - 0 1.35685 / 1.27685 16:00:00 CT
24 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3236 - - - 0 1.3636 / 1.2836 16:00:00 CT
24 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3309 - - - 0 1.3709 / 1.2909 16:00:00 CT
24 Sep 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related