Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.11765 -0.0013 1.11895 1.1186 1.12075 1.1120 184,739 1.15895 / 1.07895 08:00:57 CT
30 May 2017
JUL 2017 JUL 2017 Show Price Chart 1.1192 -0.00155 1.12075 1.12075 1.12245 1.1140 994 1.16075 / 1.08075 07:48:22 CT
30 May 2017
AUG 2017 AUG 2017 Show Price Chart 1.12095 -0.0014 1.12235 1.12285 1.1241 1.11615 479 1.16235 / 1.08235 07:30:03 CT
30 May 2017
SEP 2017 SEP 2017 Show Price Chart 1.12305 -0.00135 1.1244 1.12415 1.12585 1.1177 3,637 1.1644 / 1.0844 08:00:37 CT
30 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.12615 - - - 0 1.16615 / 1.08615 01:24:52 CT
30 May 2017
DEC 2017 DEC 2017 Show Price Chart 1.12795 -0.0020 1.12995 1.12955 1.1313 1.1243 384 1.16995 / 1.08995 07:31:58 CT
30 May 2017
MAR 2018 MAR 2018 Show Price Chart 1.1354 -0.00045 1.13585 1.13475 1.1354 1.13475 77 1.17585 / 1.09585 07:05:58 CT
30 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1418 - - - 4 1.1818 / 1.1018 07:34:17 CT
30 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.14825 - - - 0 1.18825 / 1.10825 00:49:22 CT
30 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.15455 - - - 0 1.19455 / 1.11455 11:09:39 CT
29 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.16085 - - - 0 1.20085 / 1.12085 16:00:00 CT
28 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.16725 - - - 0 1.20725 / 1.12725 16:00:00 CT
28 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.1738 - - - 0 1.2138 / 1.1338 16:00:00 CT
28 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.1804 - - - 0 1.2204 / 1.1404 16:00:00 CT
28 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1870 - - - 0 1.2270 / 1.1470 16:00:00 CT
28 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1936 - - - 0 1.2336 / 1.1536 16:00:00 CT
28 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.20015 - - - 0 1.24015 / 1.16015 16:00:00 CT
28 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.20675 - - - 0 1.24675 / 1.16675 16:00:00 CT
28 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.21335 - - - 0 1.25335 / 1.17335 16:00:00 CT
28 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.21995 - - - 0 1.25995 / 1.17995 16:00:00 CT
28 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2265 - - - 0 1.2665 / 1.1865 16:00:00 CT
28 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2331 - - - 0 1.2731 / 1.1931 16:00:00 CT
28 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.2397 - - - 0 1.2797 / 1.1997 16:00:00 CT
28 May 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related