Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 1.18025 +0.0014 1.17885 1.17885 1.1803 1.17835 10,996 1.21885 / 1.13885 20:45:43 CT
16 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 1.1820 +0.0013 1.1807 1.1811 1.1820 1.1811 31 1.2207 / 1.1407 20:29:02 CT
16 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 1.1830 +0.0006 1.1824 1.1830 1.1830 1.1830 5 1.2224 / 1.1424 20:31:54 CT
16 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 1.18585 +0.00125 1.1846 1.1848 1.1859 1.1842 98 1.2246 / 1.1446 20:45:36 CT
16 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.18645 - - - 0 1.22645 / 1.14645 17:51:18 CT
16 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 1.19185 +0.0009 1.19095 1.19105 1.19185 1.19105 11 1.23095 / 1.15095 20:45:40 CT
16 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1974 - - - 0 1.2374 / 1.1574 19:24:31 CT
16 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2039 - - - 0 1.2439 / 1.1639 19:24:58 CT
16 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.21055 - - - 0 1.25055 / 1.17055 17:51:18 CT
16 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2172 - - - 0 1.2572 / 1.1772 17:51:56 CT
16 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22385 - - - 0 1.26385 / 1.18385 17:52:07 CT
16 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2304 - - - 0 1.2704 / 1.1904 17:52:25 CT
16 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.23685 - - - 0 1.27685 / 1.19685 17:52:20 CT
16 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.24335 - - - 0 1.28335 / 1.20335 17:51:58 CT
16 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2498 - - - 0 1.2898 / 1.2098 17:52:20 CT
16 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.25625 - - - 0 1.29625 / 1.21625 17:52:00 CT
16 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.26275 - - - 0 1.30275 / 1.22275 17:52:14 CT
16 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2692 - - - 0 1.3092 / 1.2292 17:52:05 CT
16 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.27565 - - - 0 1.31565 / 1.23565 17:51:54 CT
16 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2821 - - - 0 1.3221 / 1.2421 17:52:28 CT
16 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2886 - - - 0 1.3286 / 1.2486 17:52:23 CT
16 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.29505 - - - 0 1.33505 / 1.25505 17:51:45 CT
16 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3015 - - - 0 1.3415 / 1.2615 17:51:39 CT
16 Aug 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related