Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.1336 +0.0019 1.1317 1.1330 1.1349 1.1323 15,796 1.1717 / 1.0917 01:39:53 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.1346 b +0.0018 1.1328 1.1340 1.1358 1.1337 56 1.1728 / 1.0928 01:37:44 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.1359 b +0.0015 1.1344 1.1363 1.1371 b 1.1363 3 1.1744 / 1.0944 01:37:39 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.1366 - - - 0 1.1766 / 1.0966 01:07:15 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 1.1430 a +0.0033 1.1397 1.1451 1.1451 1.1430 a 3 1.1797 / 1.0997 01:29:23 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.1435 - - - 0 1.1835 / 1.1035 01:07:15 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1477 - - - 0 1.1877 / 1.1077 18:00:54 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1515 - - - 0 1.1915 / 1.1115 01:07:15 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1557 - - - 0 1.1957 / 1.1157 18:00:55 CT
29 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1617 - - - 0 1.2017 / 1.1217 18:00:55 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1672 - - - 0 1.2072 / 1.1272 18:00:55 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1728 - - - 0 1.2128 / 1.1328 18:01:01 CT
29 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1783 - - - 0 1.2183 / 1.1383 18:01:01 CT
29 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1838 - - - 0 1.2238 / 1.1438 18:01:01 CT
29 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1894 - - - 0 1.2294 / 1.1494 18:01:01 CT
29 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1949 - - - 0 1.2349 / 1.1549 18:00:45 CT
29 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.2004 - - - 0 1.2404 / 1.1604 17:59:42 CT
29 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.2059 - - - 0 1.2459 / 1.1659 17:59:53 CT
29 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.2115 - - - 0 1.2515 / 1.1715 18:00:18 CT
29 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.2170 - - - 0 1.2570 / 1.1770 18:00:45 CT
29 Jan 2015