Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.05595 -0.0019 1.05785 1.05625 1.0565 1.0550 6,920 1.09785 / 1.01785 20:24:54 CT
22 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 1.06095 -0.00195 1.0629 1.0614 1.0614 1.0604 72 1.1029 / 1.0229 20:19:57 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 1.06645 -0.00175 1.0682 1.06645 1.06645 1.06645 5 1.1082 / 1.0282 19:50:33 CT
22 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0741 - - - 0 1.1141 / 1.0341 19:50:23 CT
22 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.08075 - - - 0 1.12075 / 1.04075 19:50:23 CT
22 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.08755 - - - 0 1.12755 / 1.04755 19:50:23 CT
22 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0944 - - - 0 1.1344 / 1.0544 19:50:23 CT
22 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.10125 - - - 0 1.14125 / 1.06125 19:49:49 CT
22 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.10825 - - - 0 1.14825 / 1.06825 19:50:25 CT
22 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.11585 - - - 0 1.15585 / 1.07585 19:50:36 CT
22 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.1234 - - - 0 1.1634 / 1.0834 19:50:53 CT
22 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.13095 - - - 0 1.17095 / 1.09095 19:50:48 CT
22 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.13855 - - - 0 1.17855 / 1.09855 19:50:27 CT
22 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1461 - - - 0 1.1861 / 1.1061 19:50:49 CT
22 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.15365 - - - 0 1.19365 / 1.11365 19:50:29 CT
22 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.16125 - - - 0 1.20125 / 1.12125 19:50:42 CT
22 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1688 - - - 0 1.2088 / 1.1288 19:50:33 CT
22 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.17635 - - - 0 1.21635 / 1.13635 19:50:23 CT
22 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.18395 - - - 0 1.22395 / 1.14395 19:50:55 CT
22 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1915 - - - 0 1.2315 / 1.1515 19:50:51 CT
22 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -