Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.11960 +0.0028 1.1168 1.11615 1.12220 1.11545 110,027 1.1568 / 1.0768 09:19:51 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.12370 +0.0031 1.1206 1.11970 1.12590 1.11940 1,250 1.1606 / 1.0806 09:19:20 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart 1.12700 +0.00235 1.12465 1.12585 1.12990 1.12560 24 1.16465 / 1.08465 09:06:02 CT
26 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.12885 - - - 0 1.16885 / 1.08885 08:45:08 CT
26 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.13415 - - - 0 1.17415 / 1.09415 08:45:08 CT
26 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.13955 - - - 0 1.17955 / 1.09955 08:45:08 CT
26 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.1449 - - - 0 1.1849 / 1.1049 18:59:57 CT
25 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1503 - - - 0 1.1903 / 1.1103 18:59:57 CT
25 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.15585 - - - 0 1.19585 / 1.11585 18:59:57 CT
25 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.1620 - - - 0 1.2020 / 1.1220 18:59:57 CT
25 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.16815 - - - 0 1.20815 / 1.12815 18:59:57 CT
25 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.1743 - - - 0 1.2143 / 1.1343 18:59:57 CT
25 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1805 - - - 0 1.2205 / 1.1405 18:59:57 CT
25 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.18665 - - - 0 1.22665 / 1.14665 18:59:57 CT
25 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1928 - - - 0 1.2328 / 1.1528 18:59:57 CT
25 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.19895 - - - 0 1.23895 / 1.15895 18:59:57 CT
25 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.20515 - - - 0 1.24515 / 1.16515 18:59:57 CT
25 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.2113 - - - 0 1.2513 / 1.1713 18:59:57 CT
25 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.21745 - - - 0 1.25745 / 1.17745 18:59:57 CT
25 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.2236 - - - 0 1.2636 / 1.1836 18:59:57 CT
25 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -