Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.06965 +0.00145 1.0682 1.0683 1.0716 1.06745 26,043 1.1082 / 1.0282 01:52:02 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.0754 +0.0017 1.0737 1.0736 1.0770 1.0734 36 1.1137 / 1.0337 01:47:24 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.07925 - - - 0 1.11925 / 1.03925 21:31:23 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0853 - - - 0 1.1253 / 1.0453 21:31:37 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0925 - - - 0 1.1325 / 1.0525 21:31:37 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.09935 - - - 0 1.13935 / 1.05935 21:29:55 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.1062 - - - 0 1.1462 / 1.0662 18:45:57 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.11305 - - - 0 1.15305 / 1.07305 18:45:21 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.12035 - - - 0 1.16035 / 1.08035 18:45:59 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.12795 - - - 0 1.16795 / 1.08795 18:46:10 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.13555 - - - 0 1.17555 / 1.09555 18:46:27 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.1431 - - - 0 1.1831 / 1.1031 18:46:22 CT
19 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1507 - - - 0 1.1907 / 1.1107 18:46:01 CT
19 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1583 - - - 0 1.1983 / 1.1183 18:46:22 CT
19 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1659 - - - 0 1.2059 / 1.1259 18:46:03 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1735 - - - 0 1.2135 / 1.1335 18:46:16 CT
19 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.18105 - - - 0 1.22105 / 1.14105 18:46:07 CT
19 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.18865 - - - 0 1.22865 / 1.14865 18:45:57 CT
19 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.19625 - - - 0 1.23625 / 1.15625 18:46:30 CT
19 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.20385 - - - 0 1.24385 / 1.16385 18:46:25 CT
19 Jan 2017