Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0996 -0.0047 1.1043 1.0987 1.1013 1.0972 13,322 1.1443 / 1.0643 22:12:05 CT
24 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.1010 -0.0047 1.1057 1.0999 1.1026 b 1.0989 631 1.1457 / 1.0657 22:07:29 CT
24 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.1018 b -0.0058 1.1076 1.1006 1.1033 b 1.1006 3 1.1476 / 1.0676 22:03:58 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.1100 - - - 0 1.1500 / 1.0700 17:00:00 CT
24 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.1131 - - - 0 1.1531 / 1.0731 17:00:00 CT
24 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1177 - - - 0 1.1577 / 1.0777 17:00:00 CT
24 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1219 - - - 0 1.1619 / 1.0819 17:00:00 CT
24 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1258 - - - 0 1.1658 / 1.0858 17:00:00 CT
24 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1308 - - - 0 1.1708 / 1.0908 17:00:00 CT
24 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1368 - - - 0 1.1768 / 1.0968 17:00:00 CT
24 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1428 - - - 0 1.1828 / 1.1028 17:00:00 CT
24 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1489 - - - 0 1.1889 / 1.1089 17:00:00 CT
24 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1549 - - - 0 1.1949 / 1.1149 17:00:00 CT
24 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1609 - - - 0 1.2009 / 1.1209 17:00:00 CT
24 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1670 - - - 0 1.2070 / 1.1270 17:00:00 CT
24 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1730 - - - 0 1.2130 / 1.1330 17:00:00 CT
24 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1790 - - - 0 1.2190 / 1.1390 17:00:00 CT
24 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1850 - - - 0 1.2250 / 1.1450 17:00:00 CT
24 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1911 - - - 0 1.2311 / 1.1511 17:00:00 CT
24 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1971 - - - 0 1.2371 / 1.1571 17:00:00 CT
24 May 2015