Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 1.22665 +0.00035 1.2263 1.2189 1.22685 1.2189 186 1.2663 / 1.1863 05:47:20 CT
18 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.22865 +0.0003 1.22835 1.22125 1.22895 1.2209 97,839 1.26835 / 1.18835 05:47:47 CT
18 Jan 2018
APR 2018 APR 2018 Show Price Chart 1.23085 -0.0001 1.23095 1.22625 1.23085 1.2262 136 1.27095 / 1.19095 05:42:34 CT
18 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 1.23315 -0.00005 1.2332 1.2312 1.23315 1.2312 60 1.2732 / 1.1932 05:42:34 CT
18 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 1.2364 +0.0003 1.2361 1.22885 1.2365 1.22885 254 1.2761 / 1.1961 05:44:52 CT
18 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 1.2400 -0.00435 1.24435 1.2383 1.2400 1.2383 8 1.28435 / 1.20435 01:56:00 CT
18 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 1.25305 -0.00005 1.2531 1.2485 1.25305 1.2485 2 1.2931 / 1.2131 05:41:26 CT
18 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.26255 - - - 0 1.30255 / 1.22255 05:42:34 CT
18 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.2715 - - - 6 1.3115 / 1.2315 04:07:55 CT
18 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.28045 - - - 0 1.32045 / 1.24045 02:02:44 CT
18 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.2894 - - - 0 1.3294 / 1.2494 18:17:46 CT
17 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.29755 - - - 0 1.33755 / 1.25755 18:17:21 CT
17 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.30515 - - - 0 1.34515 / 1.26515 18:17:47 CT
17 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.31275 - - - 0 1.35275 / 1.27275 18:17:23 CT
17 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.3204 - - - 0 1.3604 / 1.2804 18:17:38 CT
17 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.3280 - - - 0 1.3680 / 1.2880 18:17:28 CT
17 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.3356 - - - 0 1.3756 / 1.2956 18:17:16 CT
17 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.34325 - - - 0 1.38325 / 1.30325 18:17:56 CT
17 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.35085 - - - 0 1.39085 / 1.31085 18:17:51 CT
17 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.3585 - - - 0 1.3985 / 1.3185 18:17:06 CT
17 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.3661 - - - 0 1.4061 / 1.3261 18:16:59 CT
17 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.3743 - - - 0 1.4143 / 1.3343 18:17:31 CT
17 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.3819 - - - 0 1.4219 / 1.3419 18:17:56 CT
17 Jan 2018

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related