Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 1.08195 - - - 0 1.12195 / 1.04195 18:10:05 CT
28 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 1.08385 +0.0005 1.08335 1.08385 1.08385 1.08385 2 1.12335 / 1.04335 18:10:06 CT
28 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 1.08535 +0.0003 1.08505 1.0855 1.0859 1.0852 1,195 1.12505 / 1.04505 18:15:19 CT
28 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.08655 - - - 0 1.12655 / 1.04655 16:45:00 CT
28 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.09005 - - - 0 1.13005 / 1.05005 18:10:05 CT
28 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.09535 - - - 0 1.13535 / 1.05535 17:50:43 CT
28 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.10125 - - - 0 1.14125 / 1.06125 17:00:02 CT
28 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1076 - - - 0 1.1476 / 1.0676 18:10:11 CT
28 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.1140 - - - 0 1.1540 / 1.0740 16:45:00 CT
28 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.12035 - - - 0 1.16035 / 1.08035 16:45:00 CT
28 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.12675 - - - 0 1.16675 / 1.08675 16:45:00 CT
28 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.1337 - - - 0 1.1737 / 1.0937 16:45:00 CT
28 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.14065 - - - 0 1.18065 / 1.10065 16:45:00 CT
28 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.14765 - - - 0 1.18765 / 1.10765 16:45:00 CT
28 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.15465 - - - 0 1.19465 / 1.11465 16:45:00 CT
28 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.16165 - - - 0 1.20165 / 1.12165 16:45:00 CT
28 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1686 - - - 0 1.2086 / 1.1286 16:45:00 CT
28 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1756 - - - 0 1.2156 / 1.1356 16:45:00 CT
28 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1826 - - - 0 1.2226 / 1.1426 16:45:00 CT
28 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1896 - - - 0 1.2296 / 1.1496 16:45:00 CT
28 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.19655 - - - 0 1.23655 / 1.15655 16:45:00 CT
28 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.20355 - - - 0 1.24355 / 1.16355 16:45:00 CT
28 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.21055 - - - 0 1.25055 / 1.17055 16:45:00 CT
28 Mar 2017