Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.1264 +0.0023 1.1241 1.1248 1.1280 1.12325 128,952 1.16715 / 1.08715 16:33:21 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.1315 +0.0030 1.1285 1.1288 1.1315 1.1279 360 1.17155 / 1.09155 16:33:21 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 1.1362 +0.00255 1.13365 1.13375 1.1365 1.13375 26 1.17665 / 1.09665 16:33:21 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 1.1408 +0.0021 1.1387 1.14035 1.1408 1.14035 2 1.18165 / 1.10165 16:33:21 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.14405 - - - 0 1.18705 / 1.10705 16:33:12 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1495 - - - 0 1.19245 / 1.11245 16:33:12 CT
23 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.1549 - - - 0 1.1979 / 1.1179 16:33:12 CT
23 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.16035 - - - 0 1.2033 / 1.1233 16:33:12 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.16645 - - - 0 1.20935 / 1.12935 16:33:12 CT
23 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.1726 - - - 0 1.2155 / 1.1355 16:33:14 CT
23 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.17875 - - - 0 1.2216 / 1.1416 16:33:24 CT
23 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.18495 - - - 0 1.22775 / 1.14775 16:33:41 CT
23 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1911 - - - 0 1.2339 / 1.1539 16:33:36 CT
23 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.19725 - - - 0 1.2400 / 1.1600 16:33:16 CT
23 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.20345 - - - 0 1.24615 / 1.16615 16:33:36 CT
23 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.2096 - - - 0 1.2523 / 1.1723 16:33:17 CT
23 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.2158 - - - 0 1.2584 / 1.1784 16:33:30 CT
23 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.22195 - - - 0 1.26455 / 1.18455 16:33:22 CT
23 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.2281 - - - 0 1.2707 / 1.1907 16:33:12 CT
23 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.2343 - - - 0 1.2768 / 1.1968 16:33:43 CT
23 Sep 2016