Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.1197 +0.01015 1.10955 1.10975 1.1219 1.1093 191,185 1.16015 / 1.08015 16:33:48 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.1245 +0.01035 1.11415 1.1150 1.12605 1.1150 894 1.1646 / 1.0846 16:33:50 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 1.12695 +0.0084 1.11855 1.1195 1.12855 1.1195 11 1.1689 / 1.0889 16:33:50 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 1.1332 +0.0095 1.1237 1.1332 1.1332 1.1332 1 1.17395 / 1.09395 16:33:50 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.12875 - - - 0 1.1790 / 1.0990 16:33:50 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.1340 - - - 0 1.18405 / 1.10405 16:33:40 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1393 - - - 0 1.1891 / 1.1091 16:33:40 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.14455 - - - 0 1.19415 / 1.11415 16:33:40 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.15015 - - - 0 1.1996 / 1.1196 16:33:40 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1560 - - - 0 1.20545 / 1.12545 16:33:40 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.16185 - - - 0 1.21125 / 1.13125 16:33:42 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1677 - - - 0 1.2171 / 1.1371 16:33:53 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.17355 - - - 0 1.22295 / 1.14295 16:34:10 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1794 - - - 0 1.2288 / 1.1488 16:34:04 CT
29 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.18525 - - - 0 1.2346 / 1.1546 16:33:44 CT
29 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1911 - - - 0 1.24045 / 1.16045 16:34:05 CT
29 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.19695 - - - 0 1.2463 / 1.1663 16:33:46 CT
29 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.2028 - - - 0 1.25215 / 1.17215 16:33:59 CT
29 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.20865 - - - 0 1.25795 / 1.17795 16:33:50 CT
29 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.2145 - - - 0 1.2638 / 1.1838 16:33:40 CT
29 Jul 2016