Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.1039 -0.0066 1.1105 1.1100 1.1106 1.1029 81,654 1.1505 / 1.0705 08:10:12 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.1054 a -0.0068 1.1122 1.1110 1.1122 1.1046 107 1.1522 / 1.0722 08:10:00 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.1076 a -0.0068 1.1144 - - 1.1076 a 0 1.1544 / 1.0744 06:51:36 CT
28 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.1115 a -0.0056 1.1171 - - 1.1115 a 0 1.1571 / 1.0771 07:10:50 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.1155 a -0.0055 1.1210 - - 1.1155 a 0 1.1610 / 1.0810 08:00:30 CT
28 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 1.1218 a -0.0034 1.1252 - - 1.1218 a 0 1.1652 / 1.0852 06:51:36 CT
28 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1291 - - - 0 1.1691 / 1.0891 18:13:16 CT
27 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1337 - - - 0 1.1737 / 1.0937 18:13:16 CT
27 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1389 - - - 0 1.1789 / 1.0989 18:13:16 CT
27 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1450 - - - 0 1.1850 / 1.1050 18:13:10 CT
27 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1510 - - - 0 1.1910 / 1.1110 18:13:10 CT
27 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1571 - - - 0 1.1971 / 1.1171 18:13:10 CT
27 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1631 - - - 0 1.2031 / 1.1231 18:13:10 CT
27 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1692 - - - 0 1.2092 / 1.1292 18:12:46 CT
27 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1752 - - - 0 1.2152 / 1.1352 18:12:24 CT
27 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1813 - - - 0 1.2213 / 1.1413 18:12:31 CT
27 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1874 - - - 0 1.2274 / 1.1474 18:13:29 CT
27 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1934 - - - 0 1.2334 / 1.1534 18:13:25 CT
27 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1995 - - - 0 1.2395 / 1.1595 18:13:13 CT
27 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.2055 - - - 0 1.2455 / 1.1655 18:12:40 CT
27 Jul 2015