Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.1292 -0.0004 1.1296 1.1312 1.1314 1.1291 2,194 1.1696 / 1.0896 19:07:44 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.1310 a -0.0003 1.1313 1.1328 1.1328 1.1309 a 198 1.1713 / 1.0913 19:06:14 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1.1332 a -0.0002 1.1334 - 1.1343 b 1.1332 a 0 1.1734 / 1.0934 19:05:21 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.1359 - - - 0 1.1759 / 1.0959 19:00:25 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1392 - - - 0 1.1792 / 1.0992 19:00:25 CT
01 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1434 - - - 0 1.1834 / 1.1034 19:00:25 CT
01 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1473 - - - 0 1.1873 / 1.1073 19:00:25 CT
01 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1518 - - - 0 1.1918 / 1.1118 19:00:25 CT
01 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1562 - - - 0 1.1962 / 1.1162 19:00:25 CT
01 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1618 - - - 0 1.2018 / 1.1218 19:00:25 CT
01 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1674 - - - 0 1.2074 / 1.1274 19:00:25 CT
01 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1730 - - - 0 1.2130 / 1.1330 19:00:25 CT
01 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1786 - - - 0 1.2186 / 1.1386 19:00:25 CT
01 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1842 - - - 0 1.2242 / 1.1442 19:00:25 CT
01 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1898 - - - 0 1.2298 / 1.1498 19:00:25 CT
01 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1955 - - - 0 1.2355 / 1.1555 19:00:25 CT
01 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.2011 - - - 0 1.2411 / 1.1611 19:00:25 CT
01 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.2067 - - - 0 1.2467 / 1.1667 19:00:25 CT
01 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.2123 - - - 0 1.2523 / 1.1723 19:00:25 CT
01 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.2179 - - - 0 1.2579 / 1.1779 19:00:25 CT
01 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 18:05:40 CT
01 Sep 2015