Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0844 -0.0031 1.0875 1.0874 1.0894 1.0827 82,111 1.1275 / 1.0475 06:54:12 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.0861 b -0.0029 1.0890 1.0878 1.0908 b 1.0844 a 103 1.1290 / 1.0490 06:53:51 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.0877 b -0.0033 1.0910 1.0906 1.0921 b 1.0870 20 1.1310 / 1.0510 06:53:51 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 1.0909 a -0.0028 1.0937 - - 1.0909 a 0 1.1337 / 1.0537 06:51:59 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 1.0935 a -0.0037 1.0972 - - 1.0935 a 0 1.1372 / 1.0572 06:51:59 CT
27 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1016 - - - 0 1.1416 / 1.0616 06:51:59 CT
27 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1057 - - - 0 1.1457 / 1.0657 06:51:59 CT
27 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1095 - - - 0 1.1495 / 1.0695 17:00:00 CT
26 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1151 - - - 0 1.1551 / 1.0751 17:00:00 CT
26 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1211 - - - 0 1.1611 / 1.0811 17:00:00 CT
26 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1272 - - - 0 1.1672 / 1.0872 17:00:00 CT
26 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1333 - - - 0 1.1733 / 1.0933 17:00:00 CT
26 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1393 - - - 0 1.1793 / 1.0993 17:00:00 CT
26 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1454 - - - 0 1.1854 / 1.1054 17:00:00 CT
26 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1515 - - - 0 1.1915 / 1.1115 17:00:00 CT
26 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1575 - - - 0 1.1975 / 1.1175 17:00:00 CT
26 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1636 - - - 0 1.2036 / 1.1236 17:00:00 CT
26 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1697 - - - 0 1.2097 / 1.1297 17:00:00 CT
26 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1757 - - - 0 1.2157 / 1.1357 17:00:00 CT
26 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1818 - - - 0 1.2218 / 1.1418 17:00:00 CT
26 Apr 2015