Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.14595 -0.00055 1.1465 1.13655 1.14750 1.13625 242,657 1.1865 / 1.1065 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 1.15030 +0.00015 1.15015 1.14060 1.15100 1.14060 481 1.19015 / 1.11015 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 1.15420 +0.00005 1.15415 1.14775 1.15420 1.14775 14 1.19415 / 1.11415 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 1.15590 -0.0023 1.1582 1.15160 1.15590 1.15130 127 1.1982 / 1.1182 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 1.16350 +0.0002 1.1633 1.15500 1.16350 1.15500 20 1.2033 / 1.1233 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.1683 - - - 0 1.2083 / 1.1283 17:44:31 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.1733 - - - 0 1.2133 / 1.1333 17:44:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.17825 - - - 0 1.21825 / 1.13825 17:44:31 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.18375 - - - 0 1.22375 / 1.14375 17:44:31 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.18965 - - - 0 1.22965 / 1.14965 17:44:31 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1956 - - - 0 1.2356 / 1.1556 16:33:14 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.2015 - - - 0 1.2415 / 1.1615 17:44:31 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.20745 - - - 0 1.24745 / 1.16745 17:44:31 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.2134 - - - 0 1.2534 / 1.1734 17:44:31 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.2193 - - - 0 1.2593 / 1.1793 17:44:31 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.22525 - - - 0 1.26525 / 1.18525 17:44:31 CT
29 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.2312 - - - 0 1.2712 / 1.1912 17:44:31 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.2371 - - - 0 1.2771 / 1.1971 17:44:31 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.24305 - - - 0 1.28305 / 1.20305 17:44:31 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.24895 - - - 0 1.28895 / 1.20895 17:44:31 CT
29 Apr 2016