Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 1.1988 +0.0018 1.1970 1.1972 1.20205 1.1972 1,747 1.2370 / 1.1570 10:19:14 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 1.2006 +0.0019 1.1987 1.19985 1.2030 1.1997 1,444 1.2387 / 1.1587 10:19:14 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 1.2028 +0.00185 1.20095 1.20105 1.2064 1.2008 151,330 1.24095 / 1.16095 10:19:56 CT
19 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 1.2070 +0.0039 1.2031 1.2043 1.20735 1.2043 929 1.2431 / 1.1631 09:07:11 CT
19 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 1.2102 +0.00285 1.20735 1.20845 1.2122 1.20845 210 1.24735 / 1.16735 10:05:06 CT
19 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 1.21795 +0.00405 1.2139 1.21795 1.21795 1.21795 1 1.2539 / 1.1739 02:04:03 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.22065 - - - 0 1.26065 / 1.18065 01:40:00 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 1.2279 +0.00025 1.22765 1.2279 1.2279 1.2279 1 1.26765 / 1.18765 06:26:19 CT
19 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.23465 - - - 0 1.27465 / 1.19465 08:52:11 CT
19 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.24165 - - - 0 1.28165 / 1.20165 02:04:04 CT
19 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.24865 - - - 0 1.28865 / 1.20865 10:08:43 CT
19 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2554 - - - 0 1.2954 / 1.2154 18:19:46 CT
18 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.26205 - - - 0 1.30205 / 1.22205 18:19:25 CT
18 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.26875 - - - 0 1.30875 / 1.22875 18:19:47 CT
18 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.27545 - - - 0 1.31545 / 1.23545 18:19:27 CT
18 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.28215 - - - 0 1.32215 / 1.24215 18:19:41 CT
18 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2888 - - - 0 1.3288 / 1.2488 18:19:31 CT
18 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2955 - - - 0 1.3355 / 1.2555 18:19:21 CT
18 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3022 - - - 0 1.3422 / 1.2622 18:19:55 CT
18 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3089 - - - 0 1.3489 / 1.2689 18:19:50 CT
18 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.31555 - - - 0 1.35555 / 1.27555 18:19:12 CT
18 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.32225 - - - 0 1.36225 / 1.28225 18:19:06 CT
18 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.32945 - - - 0 1.36945 / 1.28945 18:19:34 CT
18 Sep 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related