Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 1.0950 - - - 0 1.1350 / 1.0550 17:00:30 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 1.0956 -0.00115 1.09675 1.09555 1.09585 1.0955 198 1.13675 / 1.05675 17:01:01 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.09845 - - - 0 1.13845 / 1.05845 17:00:30 CT
25 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.1000 - - - 0 1.1400 / 1.0600 17:00:30 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.10195 - - - 0 1.14195 / 1.06195 17:00:30 CT
25 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.10745 - - - 0 1.14745 / 1.06745 17:00:30 CT
25 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.11355 - - - 0 1.15355 / 1.07355 17:00:02 CT
25 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1195 - - - 0 1.1595 / 1.0795 17:00:03 CT
25 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.1260 - - - 0 1.1660 / 1.0860 16:45:00 CT
25 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.13235 - - - 0 1.17235 / 1.09235 16:45:00 CT
25 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.13865 - - - 0 1.17865 / 1.09865 16:45:00 CT
25 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.1451 - - - 0 1.1851 / 1.1051 16:45:00 CT
25 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.1517 - - - 0 1.1917 / 1.1117 16:45:00 CT
25 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.15825 - - - 0 1.19825 / 1.11825 16:45:00 CT
25 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1648 - - - 0 1.2048 / 1.1248 16:45:00 CT
25 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1714 - - - 0 1.2114 / 1.1314 16:45:00 CT
25 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.17795 - - - 0 1.21795 / 1.13795 16:45:00 CT
25 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.18455 - - - 0 1.22455 / 1.14455 16:45:00 CT
25 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1911 - - - 0 1.2311 / 1.1511 16:45:00 CT
25 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1977 - - - 0 1.2377 / 1.1577 16:45:00 CT
25 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.20425 - - - 0 1.24425 / 1.16425 16:45:00 CT
25 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2108 - - - 0 1.2508 / 1.1708 16:45:00 CT
25 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.2174 - - - 0 1.2574 / 1.1774 16:45:00 CT
25 Apr 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related