Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.1025 -0.0050 1.1075 1.1082 1.1116 1.1007 166,419 1.1475 / 1.0675 08:23:57 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.1038 a -0.0049 1.1087 1.1095 1.1129 1.1019 16,286 1.1487 / 1.0687 08:23:56 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.1054 b -0.0051 1.1105 1.1106 1.1139 b 1.1043 66 1.1505 / 1.0705 08:23:25 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.1078 a -0.0051 1.1129 1.1097 1.1150 b 1.1078 a 3 1.1529 / 1.0729 08:05:05 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.1162 a +0.0003 1.1159 1.1167 1.1167 1.1162 a 2 1.1559 / 1.0759 08:05:05 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1.1200 a -0.0006 1.1206 - - - 0 1.1606 / 1.0806 06:52:14 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1255 - - - 0 1.1655 / 1.0855 17:59:19 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1301 - - - 0 1.1701 / 1.0901 06:52:14 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1345 - - - 0 1.1745 / 1.0945 17:59:21 CT
04 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1419 - - - 0 1.1819 / 1.1019 17:59:21 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1487 - - - 0 1.1887 / 1.1087 17:59:21 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1555 - - - 0 1.1955 / 1.1155 17:59:26 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1623 - - - 0 1.2023 / 1.1223 17:59:26 CT
04 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1691 - - - 0 1.2091 / 1.1291 17:59:26 CT
04 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1760 - - - 0 1.2160 / 1.1360 17:59:26 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1828 - - - 0 1.2228 / 1.1428 17:59:11 CT
04 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1896 - - - 0 1.2296 / 1.1496 17:58:08 CT
04 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1964 - - - 0 1.2364 / 1.1564 17:58:18 CT
04 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.2032 - - - 0 1.2432 / 1.1632 17:58:43 CT
04 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.2100 - - - 0 1.2500 / 1.1700 17:59:10 CT
04 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -