Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.11035 +0.0024 1.10795 1.11130 1.11350 1.10810 34,820 1.14795 / 1.06795 03:51:22 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.11410 +0.00245 1.11165 1.11335 1.11645 1.11200 338 1.15165 / 1.07165 03:51:14 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.1153 - - - 0 1.1553 / 1.0753 01:06:34 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.1197 - - - 0 1.1597 / 1.0797 01:06:34 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.1242 - - - 0 1.1642 / 1.0842 01:06:34 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.1287 - - - 0 1.1687 / 1.0887 01:06:34 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1332 - - - 0 1.1732 / 1.0932 18:55:00 CT
28 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.13775 - - - 0 1.17775 / 1.09775 18:55:00 CT
28 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.1429 - - - 0 1.1829 / 1.1029 18:55:00 CT
28 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.14815 - - - 0 1.18815 / 1.10815 18:55:00 CT
28 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.15345 - - - 0 1.19345 / 1.11345 18:55:00 CT
28 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1587 - - - 0 1.1987 / 1.1187 18:55:00 CT
28 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.16395 - - - 0 1.20395 / 1.12395 18:55:00 CT
28 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1692 - - - 0 1.2092 / 1.1292 18:55:00 CT
28 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.17445 - - - 0 1.21445 / 1.13445 18:55:00 CT
28 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.17975 - - - 0 1.21975 / 1.13975 18:55:00 CT
28 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.1850 - - - 0 1.2250 / 1.1450 18:55:00 CT
28 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.19025 - - - 0 1.23025 / 1.15025 18:55:00 CT
28 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.1955 - - - 0 1.2355 / 1.1555 18:55:00 CT
28 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.20075 - - - 0 1.24075 / 1.16075 18:55:00 CT
28 Jun 2016