Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.2237 +0.0002 1.2235 1.2295 1.2312 1.2229 166,283 No Limit 16:32:12 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1.2250 b +0.0004 1.2246 1.2306 1.2322 1.2242 522 No Limit 16:32:12 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 1.2263 b 0.0000 1.2263 1.2312 1.2335 b 1.2258 14 No Limit 16:32:12 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 1.2290 a +0.0003 1.2287 1.2300 1.2300 1.2290 a 6 No Limit 16:32:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 1.2341 a +0.0011 1.2330 1.2379 1.2379 1.2341 a 3 No Limit 16:32:12 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.2374 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.2421 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.2465 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.2530 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.2607 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.2679 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.2750 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 1.2822 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 1.2893 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 1.2965 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 1.3037 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 1.3108 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 1.3180 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 1.3252 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 1.3323 - - - 0 No Limit 16:32:12 CT
19 Dec 2014