Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.11645 -0.0002 1.11665 1.1165 1.1168 1.1158 3,646 1.15665 / 1.07665 20:42:30 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.1207 -0.00045 1.12115 1.12065 1.12095 1.12065 36 1.16115 / 1.08115 20:09:55 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.1257 - - - 0 1.1657 / 1.0857 19:30:12 CT
31 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.1311 - - - 0 1.1711 / 1.0911 18:08:54 CT
31 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.13615 - - - 0 1.17615 / 1.09615 20:16:23 CT
31 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.1416 - - - 0 1.1816 / 1.1016 19:59:25 CT
31 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1470 - - - 0 1.1870 / 1.1070 18:08:48 CT
31 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.15245 - - - 0 1.19245 / 1.11245 18:08:48 CT
31 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.15795 - - - 0 1.19795 / 1.11795 18:08:48 CT
31 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.16405 - - - 0 1.20405 / 1.12405 18:08:24 CT
31 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.17015 - - - 0 1.21015 / 1.13015 18:08:03 CT
31 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.17625 - - - 0 1.21625 / 1.13625 18:08:10 CT
31 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.18235 - - - 0 1.22235 / 1.14235 18:09:07 CT
31 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.18845 - - - 0 1.22845 / 1.14845 18:09:04 CT
31 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.19455 - - - 0 1.23455 / 1.15455 18:08:51 CT
31 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.20065 - - - 0 1.24065 / 1.16065 18:08:18 CT
31 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.20675 - - - 0 1.24675 / 1.16675 18:08:52 CT
31 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.21285 - - - 0 1.25285 / 1.17285 18:08:14 CT
31 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.21895 - - - 0 1.25895 / 1.17895 18:08:08 CT
31 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.22505 - - - 0 1.26505 / 1.18505 18:08:02 CT
31 Aug 2016