Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.12655 +0.00705 1.1195 1.1193 1.1278 1.1193 693 1.1595 / 1.0795 05:31:24 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.12805 +0.00695 1.1211 1.1220 1.12905 1.1219 487 1.1611 / 1.0811 05:26:45 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.1302 +0.00705 1.12315 1.12345 1.1316 1.12295 103,768 1.16315 / 1.08315 05:31:54 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.1250 - - - 0 1.1650 / 1.0850 01:18:12 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1.13595 +0.0072 1.12875 1.13095 1.1367 1.12965 216 1.16875 / 1.08875 05:29:08 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.1347 - - - 34 1.1747 / 1.0947 04:52:24 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1407 - - - 4 1.1807 / 1.1007 04:52:57 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.14695 - - - 0 1.18695 / 1.10695 04:45:34 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.15325 - - - 0 1.19325 / 1.11325 00:02:03 CT
27 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.15955 - - - 0 1.19955 / 1.11955 18:29:57 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.16585 - - - 0 1.20585 / 1.12585 18:30:08 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.1723 - - - 0 1.2123 / 1.1323 18:30:26 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.17875 - - - 0 1.21875 / 1.13875 18:30:20 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1852 - - - 0 1.2252 / 1.1452 18:29:59 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.19165 - - - 0 1.23165 / 1.15165 18:30:21 CT
26 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1981 - - - 0 1.2381 / 1.1581 18:30:01 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.20455 - - - 0 1.24455 / 1.16455 18:30:14 CT
26 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2110 - - - 0 1.2510 / 1.1710 18:30:05 CT
26 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2174 - - - 0 1.2574 / 1.1774 18:29:55 CT
26 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.22385 - - - 0 1.26385 / 1.18385 18:30:28 CT
26 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2303 - - - 0 1.2703 / 1.1903 18:30:24 CT
26 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.23675 - - - 0 1.27675 / 1.19675 18:29:46 CT
26 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.2432 - - - 0 1.2832 / 1.2032 18:29:39 CT
26 Jun 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related