Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0896 -0.0020 1.0916 1.0900 1.0902 1.0896 499 1.1316 / 1.0516 17:11:11 CT
29 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.0913 a -0.0019 1.0932 - - 1.0913 a 0 1.1332 / 1.0532 17:04:37 CT
29 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.0936 a -0.0017 1.0953 - - 1.0936 a 0 1.1353 / 1.0553 17:08:05 CT
29 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.0974 a -0.0007 1.0981 - - 1.0974 a 0 1.1381 / 1.0581 17:00:02 CT
29 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.1020 - - - 0 1.1420 / 1.0620 17:00:00 CT
29 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1066 - - - 0 1.1466 / 1.0666 17:00:00 CT
29 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1109 - - - 0 1.1509 / 1.0709 17:00:00 CT
29 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1148 - - - 0 1.1548 / 1.0748 17:00:00 CT
29 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1211 - - - 0 1.1611 / 1.0811 17:00:00 CT
29 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1273 - - - 0 1.1673 / 1.0873 17:00:00 CT
29 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1335 - - - 0 1.1735 / 1.0935 17:00:00 CT
29 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1398 - - - 0 1.1798 / 1.0998 17:00:00 CT
29 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1460 - - - 0 1.1860 / 1.1060 17:00:00 CT
29 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1522 - - - 0 1.1922 / 1.1122 17:00:00 CT
29 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1584 - - - 0 1.1984 / 1.1184 17:00:00 CT
29 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1646 - - - 0 1.2046 / 1.1246 17:00:00 CT
29 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1708 - - - 0 1.2108 / 1.1308 17:00:00 CT
29 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1771 - - - 0 1.2171 / 1.1371 17:00:00 CT
29 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1833 - - - 0 1.2233 / 1.1433 17:00:00 CT
29 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1895 - - - 0 1.2295 / 1.1495 17:00:00 CT
29 Mar 2015