Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0441 b -0.0012 1.0453 1.0484 1.0484 1.0410 598 1.0853 / 1.0053 15:12:43 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.0408 a -0.0018 1.0426 - 1.0449 b 1.0387 a 0 1.0826 / 1.0026 15:03:22 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.0400 - - - 0 1.0800 / 1.0000 14:35:55 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0377 - - - 0 1.0777 / 0.9977 14:35:55 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0356 - - - 0 1.0756 / 0.9956 14:35:55 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0340 - - - 0 1.0740 / 0.9940 14:35:55 CT
27 Mar 2015