Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0830 +0.0008 1.0822 1.0824 1.0830 1.0824 12 1.1222 / 1.0422 19:18:14 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0800 - - - 0 1.1200 / 1.0400 18:18:14 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0784 - - - 0 1.1184 / 1.0384 18:18:49 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0763 - - - 0 1.1163 / 1.0363 18:18:15 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0744 - - - 0 1.1144 / 1.0344 18:18:07 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0723 - - - 0 1.1123 / 1.0323 18:18:27 CT
30 Jun 2016