Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0915 +0.0025 1.0890 1.0893 1.0917 1.0881 409 1.1290 / 1.0490 13:11:50 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0873 - - - 0 1.1273 / 1.0473 10:48:45 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0860 - - - 0 1.1260 / 1.0460 18:32:11 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0845 - - - 0 1.1245 / 1.0445 18:31:35 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0831 - - - 0 1.1231 / 1.0431 18:31:27 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0818 - - - 0 1.1218 / 1.0418 18:31:48 CT
24 Aug 2016