Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.1774 +0.0010 1.1764 1.1757 1.1793 1.1753 230 1.2164 / 1.1364 03:04:47 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 1.1750 - - - 0 1.2150 / 1.1350 01:44:55 CT
17 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.1737 - - - 0 1.2137 / 1.1337 18:17:16 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.1722 - - - 0 1.2122 / 1.1322 18:16:37 CT
16 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.1717 - - - 0 1.2117 / 1.1317 18:17:22 CT
16 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.1707 - - - 0 1.2107 / 1.1307 18:17:35 CT
16 Jan 2018