Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.0847 +0.0024 1.0823 1.0825 1.0871 b 1.0799 1,062 1.1223 / 1.0423 11:18:12 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.0828 b +0.0024 1.0804 1.0819 1.0849 b 1.0819 107 1.1204 / 1.0404 11:17:54 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0782 - - - 0 1.1182 / 1.0382 18:52:51 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0760 - - - 0 1.1160 / 1.0360 18:52:51 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0738 - - - 0 1.1138 / 1.0338 18:52:51 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0718 - - - 0 1.1118 / 1.0318 18:52:51 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 17:56:42 CT
03 Sep 2015