Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.0974 -0.0004 1.0978 1.0967 1.0987 1.0950 2,506 1.1378 / 1.0578 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.0961 - - - 0 1.1361 / 1.0561 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0946 - - - 0 1.1346 / 1.0546 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0934 - - - 0 1.1334 / 1.0534 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0918 - - - 0 1.1318 / 1.0518 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0903 - - - 0 1.1303 / 1.0503 17:44:31 CT
29 Apr 2016