Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1.0957 -0.0012 1.0969 1.0976 1.0983 1.0953 479 1.1369 / 1.0569 06:43:07 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.0951 - - - 0 1.1351 / 1.0551 01:08:42 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.0931 - - - 0 1.1331 / 1.0531 18:16:55 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0913 - - - 0 1.1313 / 1.0513 18:17:21 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0896 - - - 0 1.1296 / 1.0496 18:17:57 CT
09 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0877 - - - 0 1.1277 / 1.0477 18:17:23 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -