Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.0684 b -0.0063 1.0747 1.0724 1.0752 b 1.0639 a 1,758 1.1147 / 1.0347 13:51:00 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.0663 a -0.0062 1.0725 1.0636 1.0680 1.0618 a 24 1.1125 / 1.0325 13:48:04 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.0705 - - - 0 1.1105 / 1.0305 18:31:47 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.0684 - - - 0 1.1084 / 1.0284 08:55:39 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0664 - - - 0 1.1064 / 1.0264 18:31:27 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0644 - - - 0 1.1044 / 1.0244 18:32:27 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - 0 - -