Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.0707 -0.0026 1.0733 1.0732 1.0732 1.0701 855 1.1133 / 1.0333 04:49:36 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.0719 - - - 0 1.1119 / 1.0319 07:18:20 CT
16 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.0706 - - - 0 1.1106 / 1.0306 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0691 - - - 0 1.1091 / 1.0291 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0679 - - - 0 1.1079 / 1.0279 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0670 - - - 0 1.1070 / 1.0270 16:00:00 CT
15 Jan 2017