Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.1047 +0.0001 1.1046 1.1056 1.1070 1.1042 84 1.1446 / 1.0646 03:46:08 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.1031 - - - 0 1.1431 / 1.0631 17:00:00 CT
29 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.1017 - - - 0 1.1417 / 1.0617 17:00:00 CT
29 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.1005 - - - 0 1.1405 / 1.0605 17:00:00 CT
29 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0990 - - - 0 1.1390 / 1.0590 17:00:00 CT
29 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0976 - - - 0 1.1376 / 1.0576 17:00:00 CT
29 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -