Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1.0392 b -0.0016 1.0408 1.0411 1.0445 b 1.0383 617 1.0803 / 1.0003 17:37:29 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.0365 a -0.0016 1.0381 1.0366 1.0366 1.0366 2 1.0777 / 0.9977 17:37:29 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.0355 - - - 0 1.0751 / 0.9951 17:37:29 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0331 - - - 0 1.0726 / 0.9926 17:37:29 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0307 - - - 0 1.0703 / 0.9903 17:37:29 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0284 - - - 0 1.0681 / 0.9881 17:37:29 CT
22 May 2015