Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.0619 a -0.0008 1.0627 1.0634 1.0647 b 1.0615 a 409 1.1027 / 1.0227 06:20:16 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.0607 - - - 0 1.1007 / 1.0207 01:09:10 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.0581 - - - 0 1.0981 / 1.0181 18:36:32 CT
28 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.0559 - - - 0 1.0959 / 1.0159 18:37:27 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.0536 - - - 0 1.0936 / 1.0136 18:36:15 CT
28 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.0514 - - - 0 1.0914 / 1.0114 18:36:40 CT
28 Jul 2015