Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 1.0877 - - - 0 1.1277 / 1.0477 18:22:26 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0862 - - - 0 1.1262 / 1.0462 18:23:03 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0845 - - - 0 1.1245 / 1.0445 18:22:27 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0831 - - - 0 1.1231 / 1.0431 18:22:19 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0819 - - - 0 1.1219 / 1.0419 18:22:39 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0806 - - - 0 1.1206 / 1.0406 18:22:34 CT
27 Sep 2016