Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.0839 +0.0002 1.0837 1.0839 1.0839 1.0839 47 1.1237 / 1.0437 22:30:12 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0824 - - - 0 1.1224 / 1.0424 21:49:12 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0809 - - - 0 1.1209 / 1.0409 20:16:18 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0793 - - - 0 1.1193 / 1.0393 20:16:07 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0777 - - - 0 1.1177 / 1.0377 20:16:33 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.0764 - - - 0 1.1164 / 1.0364 20:16:26 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.0750 - - - 0 - 16:45:00 CT
07 Dec 2016