Asset Class Navigation

Euro/Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.0917 +0.0020 1.0897 1.0896 1.0928 1.0896 186 1.1297 / 1.0497 07:55:58 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0882 - - - 0 1.1282 / 1.0482 18:04:31 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0874 - - - 0 1.1274 / 1.0474 18:05:08 CT
26 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.0858 - - - 0 1.1258 / 1.0458 18:04:33 CT
26 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.0843 - - - 0 1.1243 / 1.0443 18:04:24 CT
26 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0829 - - - 0 1.1229 / 1.0429 18:04:45 CT
26 Jul 2016