Asset Class Navigation

Euro/Swedish Krona Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 9.9880 10.032B 9.9860A 10.005A +.0665 10.014 31 604
MAR 18 10.021 10.028B 9.9375A 10.002B +.0665 10.010 4 0
JUN 18 - - - - +.0660 10.009 0 0
SEP 18 - - - - +.0675 10.010 0 0
DEC 18 - - - - +.0660 10.013 0 0
MAR 19 - - - - +.0650 10.020 0 0
Total 35 604