Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 9.1565 - - - 0 9.3565 / 8.9565 16:20:23 CT
28 Apr 2016
SEP 2016 Show Price Chart - - 9.1515 - - - 0 9.3515 / 8.9515 16:20:23 CT
28 Apr 2016
DEC 2016 Show Price Chart - - 9.1500 - - - 0 9.3500 / 8.9500 16:20:23 CT
28 Apr 2016
MAR 2017 Show Price Chart - - 9.1510 - - - 0 9.3510 / 8.9510 16:20:23 CT
28 Apr 2016
JUN 2017 Show Price Chart - - 9.1575 - - - 0 9.3575 / 8.9575 16:20:23 CT
28 Apr 2016
SEP 2017 Show Price Chart - - 9.1665 - - - 0 9.3665 / 8.9665 16:20:23 CT
28 Apr 2016