Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 9.3960 a +0.0335 9.3625 - 9.4080 b 9.3320 a 0 9.6055 / 9.2055 16:32:22 CT
01 May 2015
SEP 2015 Show Price Chart - - 9.3555 - - - 0 9.5990 / 9.1990 16:32:22 CT
01 May 2015
DEC 2015 Show Price Chart - - 9.3505 - - - 0 9.5935 / 9.1935 16:32:22 CT
01 May 2015
MAR 2016 Show Price Chart - - 9.3480 - - - 0 9.5905 / 9.1905 16:32:22 CT
01 May 2015
JUN 2016 Show Price Chart - - 9.3485 - - - 0 9.5905 / 9.1905 16:32:22 CT
01 May 2015
SEP 2016 Show Price Chart - - 9.3525 - - - 0 9.5920 / 9.1920 16:32:22 CT
01 May 2015