Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 9.4835 - - - 0 9.6835 / 9.2835 03:43:35 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 9.4785 - - - 0 9.6785 / 9.2785 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 9.4790 - - - 0 9.6790 / 9.2790 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 9.4785 - - - 0 9.6785 / 9.2785 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 9.4850 - - - 0 9.6850 / 9.2850 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 9.4960 - - - 0 9.6960 / 9.2960 16:00:00 CT
15 Jan 2017