Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 9.3380 b +0.0010 9.3370 9.3500 9.3660 b 9.3280 a 5 9.5370 / 9.1370 11:21:48 CT
02 Mar 2015
JUN 2015 Show Price Chart - - 9.3375 - - - 0 9.5375 / 9.1375 17:00:00 CT
01 Mar 2015
SEP 2015 Show Price Chart - - 9.3395 - - - 0 9.5395 / 9.1395 17:00:00 CT
01 Mar 2015
DEC 2015 Show Price Chart - - 9.3425 - - - 0 9.5425 / 9.1425 17:00:00 CT
01 Mar 2015
MAR 2016 Show Price Chart - - 9.3480 - - - 0 9.5480 / 9.1480 17:00:00 CT
01 Mar 2015
JUN 2016 Show Price Chart - - 9.3565 - - - 0 9.5565 / 9.1565 17:00:00 CT
01 Mar 2015