Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 9.3505 - - - 0 9.5505 / 9.1505 17:55:54 CT
03 Sep 2015
DEC 2015 Show Price Chart - - 9.3445 - - - 0 9.5445 / 9.1445 17:55:59 CT
03 Sep 2015
MAR 2016 Show Price Chart - - 9.3355 - - - 0 9.5355 / 9.1355 17:55:58 CT
03 Sep 2015
JUN 2016 Show Price Chart - - 9.3315 - - - 0 9.5315 / 9.1315 17:56:49 CT
03 Sep 2015
SEP 2016 Show Price Chart - - 9.3280 - - - 0 9.5280 / 9.1280 17:55:41 CT
03 Sep 2015
DEC 2016 Show Price Chart - - 9.3300 - - - 0 9.5300 / 9.1300 17:56:07 CT
03 Sep 2015
MAR 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 17:56:09 CT
03 Sep 2015