Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 9.3700 b +0.1040 9.2660 - 9.3720 b - 0 9.5775 / 9.1775 16:32:26 CT
29 May 2015
SEP 2015 Show Price Chart - - 9.2590 - - - 0 9.5710 / 9.1710 16:32:26 CT
29 May 2015
DEC 2015 Show Price Chart - - 9.2540 - - - 0 9.5650 / 9.1650 16:32:26 CT
29 May 2015
MAR 2016 Show Price Chart - - 9.2490 - - - 0 9.5615 / 9.1615 16:32:26 CT
29 May 2015
JUN 2016 Show Price Chart - - 9.2480 - - - 0 9.5590 / 9.1590 16:32:26 CT
29 May 2015
SEP 2016 Show Price Chart - - 9.2510 - - - 0 9.5625 / 9.1625 16:32:26 CT
29 May 2015