Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 9.2725 - - - 0 9.4725 / 9.0725 17:00:00 CT
29 May 2016
SEP 2016 Show Price Chart - - 9.2660 - - - 0 9.4660 / 9.0660 17:00:00 CT
29 May 2016
DEC 2016 Show Price Chart - - 9.2630 - - - 0 9.4630 / 9.0630 17:00:00 CT
29 May 2016
MAR 2017 Show Price Chart - - 9.2625 - - - 0 9.4625 / 9.0625 17:00:00 CT
29 May 2016
JUN 2017 Show Price Chart - - 9.2640 - - - 0 9.4640 / 9.0640 17:00:00 CT
29 May 2016
SEP 2017 Show Price Chart - - 9.2730 - - - 0 9.4730 / 9.0730 17:00:00 CT
29 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -