Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 9.6105 - - - 0 9.8105 / 9.4105 20:11:21 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 9.6060 - - - 0 9.8060 / 9.4060 18:00:47 CT
29 Sep 2016
JUN 2017 Show Price Chart - - 9.6025 - - - 0 9.8025 / 9.4025 18:00:35 CT
29 Sep 2016
SEP 2017 Show Price Chart - - 9.6015 - - - 0 9.8015 / 9.4015 18:00:36 CT
29 Sep 2016
DEC 2017 Show Price Chart - - 9.6065 - - - 0 9.8065 / 9.4065 18:00:57 CT
29 Sep 2016
MAR 2018 Show Price Chart - - 9.6115 - - - 0 9.8115 / 9.4115 18:00:52 CT
29 Sep 2016