Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 9.8270 - - - 0 10.0270 / 9.6270 07:59:43 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 9.8215 - - - 0 10.0215 / 9.6215 19:00:50 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 9.8170 - - - 0 10.0170 / 9.6170 19:00:37 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 9.8145 - - - 0 10.0145 / 9.6145 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 9.8145 - - - 0 10.0145 / 9.6145 19:00:59 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 9.8185 - - - 0 10.0185 / 9.6185 19:00:53 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -