Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 9.5165 - - - 0 9.7165 / 9.3165 21:13:09 CT
30 Aug 2016
DEC 2016 Show Price Chart - - 9.5105 - - - 0 9.7105 / 9.3105 17:42:50 CT
30 Aug 2016
MAR 2017 Show Price Chart - - 9.5075 - - - 0 9.7075 / 9.3075 17:42:52 CT
30 Aug 2016
JUN 2017 Show Price Chart - - 9.5055 - - - 0 9.7055 / 9.3055 17:42:41 CT
30 Aug 2016
SEP 2017 Show Price Chart - - 9.5065 - - - 0 9.7065 / 9.3065 17:42:42 CT
30 Aug 2016
DEC 2017 Show Price Chart - - 9.5125 - - - 0 9.7125 / 9.3125 17:43:03 CT
30 Aug 2016