Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 9.3400 a -0.0110 9.3510 9.3640 9.3780 b 9.3100 a 7 9.5400 / 9.1400 16:31:46 CT
23 Jan 2015
JUN 2015 Show Price Chart - - 9.3530 - - - 0 9.5390 / 9.1390 16:31:46 CT
23 Jan 2015
SEP 2015 Show Price Chart - - 9.3580 - - - 0 9.5425 / 9.1425 16:31:46 CT
23 Jan 2015
DEC 2015 Show Price Chart - - 9.3630 - - - 0 9.5470 / 9.1470 16:31:46 CT
23 Jan 2015
MAR 2016 Show Price Chart - - 9.3680 - - - 0 9.5525 / 9.1525 16:31:46 CT
23 Jan 2015
JUN 2016 Show Price Chart - - 9.3760 - - - 0 9.5600 / 9.1600 16:31:46 CT
23 Jan 2015