Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 9.4585 - - - 0 9.6585 / 9.2585 19:00:22 CT
08 Feb 2016
JUN 2016 Show Price Chart - - 9.4530 - - - 0 9.6530 / 9.2530 18:05:23 CT
08 Feb 2016
SEP 2016 Show Price Chart - - 9.4520 - - - 0 9.6520 / 9.2520 18:04:13 CT
08 Feb 2016
DEC 2016 Show Price Chart - - 9.4525 - - - 0 9.6525 / 9.2525 18:04:40 CT
08 Feb 2016
MAR 2017 Show Price Chart - - 9.4545 - - - 0 9.6545 / 9.2545 18:04:42 CT
08 Feb 2016
JUN 2017 Show Price Chart - - 9.4640 - - - 0 9.6640 / 9.2640 18:04:31 CT
08 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -