Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 9.4215 - - - 0 9.6215 / 9.2215 01:06:35 CT
29 Jun 2016
DEC 2016 Show Price Chart - - 9.4175 - - - 0 9.6175 / 9.2175 17:58:03 CT
28 Jun 2016
MAR 2017 Show Price Chart - - 9.4160 - - - 0 9.6160 / 9.2160 17:58:05 CT
28 Jun 2016
JUN 2017 Show Price Chart - - 9.4140 - - - 0 9.6140 / 9.2140 17:57:53 CT
28 Jun 2016
SEP 2017 Show Price Chart - - 9.4195 - - - 0 9.6195 / 9.2195 17:57:54 CT
28 Jun 2016
DEC 2017 Show Price Chart - - 9.4245 - - - 0 9.6245 / 9.2245 17:58:15 CT
28 Jun 2016