Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 9.2860 b -0.0190 9.3050 - 9.3080 b 9.2740 a 0 9.5050 / 9.1050 06:53:58 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 9.3020 - - - 0 9.5020 / 9.1020 17:41:41 CT
30 Mar 2015
DEC 2015 Show Price Chart - - 9.2995 - - - 0 9.4995 / 9.0995 17:41:48 CT
30 Mar 2015
MAR 2016 Show Price Chart - - 9.2995 - - - 0 9.4995 / 9.0995 17:41:43 CT
30 Mar 2015
JUN 2016 Show Price Chart - - 9.3010 - - - 0 9.5010 / 9.1010 17:42:48 CT
30 Mar 2015
SEP 2016 Show Price Chart - - 9.3055 - - - 0 9.5055 / 9.1055 17:41:38 CT
30 Mar 2015