Asset Class Navigation

Euro/Swedish Krona Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 9.4260 b +0.0005 9.4255 - 9.4260 b - 0 9.6255 / 9.2255 21:24:04 CT
27 Jul 2015
DEC 2015 Show Price Chart - - 9.4180 - - - 0 9.6180 / 9.2180 18:12:29 CT
27 Jul 2015
MAR 2016 Show Price Chart - - 9.4115 - - - 0 9.6115 / 9.2115 18:12:28 CT
27 Jul 2015
JUN 2016 Show Price Chart - - 9.4065 - - - 0 9.6065 / 9.2065 18:13:21 CT
27 Jul 2015
SEP 2016 Show Price Chart - - 9.4050 - - - 0 9.6050 / 9.2050 18:12:11 CT
27 Jul 2015
DEC 2016 Show Price Chart - - 9.4065 - - - 0 9.6065 / 9.2065 18:12:38 CT
27 Jul 2015