Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart 9.3145 -0.0250 9.3395 9.3120 9.3185 9.3095 20 9.5395 / 9.1395 08:30:02 CT
22 Aug 2017
DEC 2017 Show Price Chart - - 9.3675 - - - 0 9.5675 / 9.1675 08:56:10 CT
22 Aug 2017
MAR 2018 Show Price Chart - - 9.3985 - - - 0 9.5985 / 9.1985 18:35:58 CT
21 Aug 2017
JUN 2018 Show Price Chart - - 9.4300 - - - 0 9.6300 / 9.2300 18:35:50 CT
21 Aug 2017
SEP 2018 Show Price Chart - - 9.4630 - - - 0 9.6630 / 9.2630 18:35:39 CT
21 Aug 2017
DEC 2018 Show Price Chart - - 9.4970 - - - 0 9.6970 / 9.2970 18:35:09 CT
21 Aug 2017