Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 8.9335 - - - 0 9.1335 / 8.7335 01:06:47 CT
31 Jul 2015
DEC 2015 Show Price Chart - - 8.9615 - - - 0 9.1615 / 8.7615 17:52:07 CT
30 Jul 2015
MAR 2016 Show Price Chart - - 8.9860 - - - 0 9.1860 / 8.7860 17:52:59 CT
30 Jul 2015
JUN 2016 Show Price Chart - - 9.0130 - - - 0 9.2130 / 8.8130 17:52:54 CT
30 Jul 2015
SEP 2016 Show Price Chart - - 9.0410 - - - 0 9.2410 / 8.8410 17:51:52 CT
30 Jul 2015
DEC 2016 Show Price Chart - - 9.0675 - - - 0 9.2675 / 8.8675 17:52:08 CT
30 Jul 2015