Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 9.6555 - - - 0 9.8555 / 9.4555 16:32:19 CT
12 Feb 2016
JUN 2016 Show Price Chart - - 9.6865 - - - 0 9.8865 / 9.4865 16:32:19 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 9.7190 - - - 0 9.9190 / 9.5190 16:32:19 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 9.7485 - - - 0 9.9485 / 9.5485 16:32:19 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 9.7720 - - - 0 9.9720 / 9.5720 16:32:19 CT
12 Feb 2016
JUN 2017 Show Price Chart - - 9.8065 - - - 0 10.0065 / 9.6065 16:32:19 CT
12 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -