Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 9.3625 - - - 0 9.5625 / 9.1625 01:06:42 CT
02 Sep 2015
DEC 2015 Show Price Chart - - 9.3900 - - - 0 9.5900 / 9.1900 18:05:05 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 9.4145 - - - 0 9.6145 / 9.2145 18:05:56 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 9.4360 - - - 0 9.6360 / 9.2360 18:05:51 CT
01 Sep 2015
SEP 2016 Show Price Chart - - 9.4610 - - - 0 9.6610 / 9.2610 18:04:49 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 9.4865 - - - 0 9.6865 / 9.2865 18:05:05 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 18:05:17 CT
01 Sep 2015