Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 9.3455 - - - 0 9.5455 / 9.1455 16:45:00 CT
03 May 2016
SEP 2016 Show Price Chart - - 9.3775 - - - 0 9.5775 / 9.1775 16:45:00 CT
03 May 2016
DEC 2016 Show Price Chart - - 9.4065 - - - 0 9.6065 / 9.2065 16:45:00 CT
03 May 2016
MAR 2017 Show Price Chart - - 9.4325 - - - 0 9.6325 / 9.2325 16:45:00 CT
03 May 2016
JUN 2017 Show Price Chart - - 9.4645 - - - 0 9.6645 / 9.2645 16:45:00 CT
03 May 2016
SEP 2017 Show Price Chart - - 9.4955 - - - 0 9.6955 / 9.2955 16:45:00 CT
03 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -