Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 9.2775 - - - 0 9.4855 / 9.0855 16:33:38 CT
26 Aug 2016
DEC 2016 Show Price Chart - - 9.3115 - - - 0 9.5195 / 9.1195 16:33:29 CT
26 Aug 2016
MAR 2017 Show Price Chart - - 9.3450 - - - 0 9.5530 / 9.1530 16:33:12 CT
26 Aug 2016
JUN 2017 Show Price Chart - - 9.3810 - - - 0 9.5895 / 9.1895 16:33:32 CT
26 Aug 2016
SEP 2017 Show Price Chart - - 9.4135 - - - 0 9.6220 / 9.2220 16:33:16 CT
26 Aug 2016
DEC 2017 Show Price Chart - - 9.4485 - - - 0 9.6570 / 9.2570 16:33:11 CT
26 Aug 2016