Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 9.3735 -0.0170 9.3905 9.3760 9.3850 9.3735 12 9.5905 / 9.1905 08:51:29 CT
19 Sep 2017
MAR 2018 Show Price Chart - - 9.4200 - - - 0 9.6200 / 9.2200 10:04:05 CT
19 Sep 2017
JUN 2018 Show Price Chart - - 9.4490 - - - 0 9.6490 / 9.2490 18:19:46 CT
18 Sep 2017
SEP 2018 Show Price Chart - - 9.4810 - - - 0 9.6810 / 9.2810 18:19:35 CT
18 Sep 2017
DEC 2018 Show Price Chart - - 9.5135 - - - 0 9.7135 / 9.3135 18:19:04 CT
18 Sep 2017
MAR 2019 Show Price Chart - - 9.5465 - - - 0 9.7465 / 9.3465 18:19:38 CT
18 Sep 2017