Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 9.3160 - - - 0 9.5160 / 9.1160 06:51:29 CT
25 May 2016
SEP 2016 Show Price Chart - - 9.3505 - - - 0 9.5505 / 9.1505 17:52:06 CT
24 May 2016
DEC 2016 Show Price Chart - - 9.3810 - - - 0 9.5810 / 9.1810 17:52:24 CT
24 May 2016
MAR 2017 Show Price Chart - - 9.4100 - - - 0 9.6100 / 9.2100 17:52:35 CT
24 May 2016
JUN 2017 Show Price Chart - - 9.4425 - - - 0 9.6425 / 9.2425 17:52:02 CT
24 May 2016
SEP 2017 Show Price Chart - - 9.4745 - - - 0 9.6745 / 9.2745 17:52:15 CT
24 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -