Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 9.0575 - - - 0 9.2575 / 8.8575 07:24:49 CT
16 Jan 2017
JUN 2017 Show Price Chart - - 9.0950 - - - 0 9.2950 / 8.8950 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 9.1310 - - - 0 9.3310 / 8.9310 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 9.1665 - - - 0 9.3665 / 8.9665 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 9.2030 - - - 0 9.4030 / 9.0030 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 9.2440 - - - 0 9.4440 / 9.0440 16:00:00 CT
15 Jan 2017