Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 8.9765 - - - 0 9.1765 / 8.7765 06:49:51 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 9.0125 - - - 0 9.2125 / 8.8125 19:00:59 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 9.0500 - - - 0 9.2500 / 8.8500 19:00:26 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 9.0860 - - - 0 9.2860 / 8.8860 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 9.1200 - - - 0 9.3200 / 8.9200 19:00:58 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 9.1590 - - - 0 9.3590 / 8.9590 19:00:53 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -