Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 9.0575 - - - 0 9.2575 / 8.8575 18:00:45 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 9.0895 - - - 0 9.2895 / 8.8895 18:00:57 CT
29 Sep 2016
JUN 2017 Show Price Chart - - 9.1270 - - - 0 9.3270 / 8.9270 18:00:24 CT
29 Sep 2016
SEP 2017 Show Price Chart - - 9.1605 - - - 0 9.3605 / 8.9605 18:00:36 CT
29 Sep 2016
DEC 2017 Show Price Chart - - 9.1975 - - - 0 9.3975 / 8.9975 18:00:57 CT
29 Sep 2016
MAR 2018 Show Price Chart - - 9.2345 - - - 0 9.4345 / 9.0345 18:00:51 CT
29 Sep 2016