Asset Class Navigation

Euro/Norwegian Krone Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 9.4195 - - - 0 9.6195 / 9.2195 01:06:35 CT
29 Jun 2016
DEC 2016 Show Price Chart - - 9.4505 - - - 0 9.6505 / 9.2505 17:58:03 CT
28 Jun 2016
MAR 2017 Show Price Chart - - 9.4775 - - - 0 9.6775 / 9.2775 17:58:15 CT
28 Jun 2016
JUN 2017 Show Price Chart - - 9.5115 - - - 0 9.7115 / 9.3115 17:57:42 CT
28 Jun 2016
SEP 2017 Show Price Chart - - 9.5435 - - - 0 9.7435 / 9.3435 17:57:54 CT
28 Jun 2016
DEC 2017 Show Price Chart - - 9.5750 - - - 0 9.7750 / 9.3750 17:58:14 CT
28 Jun 2016