Asset Class Navigation

Euro/Japanese Yen Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
22 Jan 2018 17:57:21 135730.0 1 -
22 Jan 2018 17:55:59 135750.0 1 -
22 Jan 2018 17:55:42 135730.0 1 -
22 Jan 2018 17:48:42 135690.0 1 -
22 Jan 2018 17:48:35 135700.0 1 -
22 Jan 2018 17:48:31 135690.0 1 -
22 Jan 2018 17:48:27 135690.0 1 -
22 Jan 2018 17:48:26 135690.0 1 -
22 Jan 2018 17:48:25 135690.0 1 -
22 Jan 2018 17:48:24 135690.0 1 -
22 Jan 2018 17:48:21 135690.0 1 -
22 Jan 2018 17:48:16 135690.0 1 -
22 Jan 2018 17:48:11 135680.0 1 -
22 Jan 2018 17:45:48 135670.0 1 -
22 Jan 2018 17:41:10 135700.0 1 -
22 Jan 2018 17:40:18 135710.0 1 -
22 Jan 2018 17:37:21 135700.0 1 -
22 Jan 2018 17:33:25 135750.0 1 -
22 Jan 2018 17:33:04 135730.0 1 -
22 Jan 2018 17:28:58 135710.0 1 -
22 Jan 2018 17:28:58 135710.0 5 -
22 Jan 2018 17:13:57 135750.0 2 -
22 Jan 2018 17:08:55 135650.0 3 -
22 Jan 2018 17:01:27 135580.0 2 -
22 Jan 2018 17:01:27 135580.0 1 -
22 Jan 2018 17:01:27 135580.0 2 -
22 Jan 2018 17:01:27 135580.0 1 -
22 Jan 2018 17:01:25 135580.0 2 -
22 Jan 2018 17:00:51 135630.0 1 -
22 Jan 2018 17:00:51 135630.0 3 -
22 Jan 2018 17:00:51 135630.0 8 -
22 Jan 2018 17:00:51 135630.0 1 -
22 Jan 2018 17:00:01 135690.0 0 Open
22 Jan 2018 17:00:01 135690.0 1 -