Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 136.09 a +0.10 135.99 136.12 136.21 b 136.03 a 38 139.99 / 131.99 21:25:41 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 136.00 - - - 0 140.00 / 132.00 17:00:00 CT
02 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 135.93 - - - 0 139.93 / 131.93 17:00:00 CT
02 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 135.92 - - - 0 139.92 / 131.92 17:00:00 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 135.87 - - - 0 139.87 / 131.87 17:00:00 CT
02 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 135.76 - - - 0 139.76 / 131.76 17:00:00 CT
02 Aug 2015