Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 122.99 +0.10 122.89 122.98 123.06 122.29 645 126.89 / 118.89 07:27:03 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 122.89 - - - 0 126.89 / 118.89 06:53:41 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 122.84 - - - 0 126.84 / 118.84 18:11:58 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 122.79 - - - 0 126.79 / 118.79 18:11:33 CT
25 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 122.72 - - - 0 126.72 / 118.72 18:11:29 CT
25 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 122.64 - - - 0 126.64 / 118.64 18:10:56 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -