Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 129.95 +0.63 129.32 129.42 130.26 128.29 2,485 133.32 / 125.32 14:17:54 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 129.30 - - - 0 133.30 / 125.30 14:13:41 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 129.25 - - - 0 133.25 / 125.25 14:13:41 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 129.20 - - - 0 133.20 / 125.20 14:13:41 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 129.09 - - - 0 133.09 / 125.09 14:13:40 CT
09 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 128.97 - - - 0 132.97 / 124.97 14:13:41 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -