Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 129.36 a -0.01 129.37 129.48 130.13 128.87 1,527 133.22 / 125.22 17:37:28 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 129.28 b -0.08 129.36 - 129.69 b 129.03 a 0 133.23 / 125.23 17:37:28 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 129.32 - - - 0 133.17 / 125.17 17:37:28 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 129.33 - - - 0 133.16 / 125.16 17:37:28 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 129.28 - - - 0 133.14 / 125.14 17:37:28 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 129.25 - - - 0 133.11 / 125.11 17:37:28 CT
24 Apr 2015