Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 136.46 b +0.74 135.72 135.88 136.46 b 135.47 1,412 140.23 / 132.23 16:32:26 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 136.44 b +0.71 135.73 135.98 136.44 b 135.87 70 140.24 / 132.24 16:32:25 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 135.73 - - - 0 140.24 / 132.24 16:32:25 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 135.66 - - - 0 140.18 / 132.18 16:32:26 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 135.63 - - - 0 140.15 / 132.15 16:32:25 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 135.55 - - - 0 140.06 / 132.06 16:32:26 CT
29 May 2015