Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 121.94 -0.77 122.71 122.91 122.96 121.69 1,926 126.25 / 118.25 16:37:28 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 122.72 - - - 0 126.25 / 118.25 16:37:28 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 122.67 - - - 0 126.22 / 118.22 16:37:28 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 122.64 - - - 0 126.18 / 118.18 16:37:28 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 122.59 - - - 0 126.12 / 118.12 16:37:28 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 122.50 - - - 0 126.03 / 118.03 16:37:28 CT
29 Apr 2016