Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 132.71 a -0.67 133.38 133.50 133.67 132.27 3,615 136.62 / 128.62 16:33:21 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 132.73 a -0.66 133.39 133.51 133.63 b 132.27 a 120 136.63 / 128.63 16:33:21 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 133.33 - - - 0 136.56 / 128.56 16:33:21 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 133.32 - - - 0 136.53 / 128.53 16:33:21 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 133.28 - - - 0 136.50 / 128.50 16:33:21 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 133.19 - - - 0 136.40 / 128.40 16:33:21 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 16:00:00 CT
04 Sep 2015