Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 113.36 -6.77 120.13 121.68 121.96 109.53 5,383 121.70 / 105.70 16:37:29 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 120.12 - - - 0 121.69 / 105.69 16:37:29 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 120.07 - - - 0 121.67 / 105.67 16:37:29 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 120.03 - - - 0 121.63 / 105.63 16:37:29 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 119.96 - - - 0 121.60 / 105.60 16:37:29 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 119.89 - - - 0 121.58 / 105.58 16:37:29 CT
24 Jun 2016