Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 129.04 -0.60 129.64 129.72 130.40 129.04 a 1,048 133.88 / 125.88 17:51:01 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 129.90 a +0.25 129.65 - 130.24 b 129.47 a 0 133.88 / 125.88 17:51:01 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 129.66 - - - 0 133.88 / 125.88 16:34:09 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 129.64 - - - 0 133.86 / 125.86 16:34:09 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 129.58 - - - 0 133.88 / 125.88 16:34:09 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 129.59 - - - 0 133.82 / 125.82 16:34:10 CT
27 Mar 2015