Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 122.37 -0.15 122.52 122.25 122.38 122.00 189 126.52 / 118.52 23:37:27 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 122.52 - - - 0 126.52 / 118.52 21:35:49 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 122.53 - - - 0 126.53 / 118.53 20:16:48 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 122.51 - - - 0 126.51 / 118.51 20:16:06 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 122.48 - - - 0 126.48 / 118.48 20:16:36 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 122.45 - - - 0 126.45 / 118.45 20:16:26 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 122.41 - - - 0 - 16:45:00 CT
07 Dec 2016