Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 116.62 +0.26 116.36 116.64 116.65 116.62 12 120.36 / 112.36 19:00:00 CT
24 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 116.35 - - - 0 120.35 / 112.35 17:55:42 CT
24 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 116.31 - - - 0 120.31 / 112.31 16:00:00 CT
24 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 116.26 - - - 0 120.26 / 112.26 16:00:00 CT
24 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 116.19 - - - 0 120.19 / 112.19 16:00:00 CT
24 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 116.16 - - - 0 120.16 / 112.16 16:00:00 CT
24 Jul 2016