Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 114.16 +0.17 113.99 114.17 114.71 114.04 737 117.99 / 109.99 12:38:51 CT
29 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 113.97 - - - 0 117.97 / 109.97 10:01:08 CT
29 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 113.95 - - - 0 117.95 / 109.95 16:00:00 CT
28 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 113.93 - - - 0 117.93 / 109.93 16:00:00 CT
28 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 113.90 - - - 0 117.90 / 109.90 16:00:00 CT
28 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 113.88 - - - 0 117.88 / 109.88 16:00:00 CT
28 Aug 2016