Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 113.43 +0.44 112.99 113.01 114.21 112.97 1,942 116.99 / 108.99 15:12:09 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 112.97 - - - 0 116.97 / 108.97 12:55:32 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 112.97 - - - 0 116.97 / 108.97 18:06:26 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 112.96 - - - 0 116.96 / 108.96 18:05:52 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 112.93 - - - 0 116.93 / 108.93 18:06:16 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 112.89 - - - 0 116.89 / 108.89 18:06:08 CT
28 Sep 2016