Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 133.50 a +1.09 132.41 131.14 133.55 b 130.18 1,655 140.41 / 124.41 10:16:21 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 132.37 - - - 0 140.37 / 124.37 17:00:00 CT
25 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 132.36 - - - 0 140.36 / 124.36 17:00:00 CT
25 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 132.35 - - - 0 140.35 / 124.35 17:00:00 CT
25 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 132.33 - - - 0 140.33 / 124.33 17:00:00 CT
25 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 132.28 - - - 0 140.28 / 124.28 17:00:00 CT
25 Jan 2015