Asset Class Navigation

Euro/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 122.36 +1.11 121.25 121.86 122.52 121.81 1,179 125.25 / 117.25 09:00:23 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 121.25 - - - 0 125.25 / 117.25 08:58:36 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 121.21 - - - 0 125.21 / 117.21 17:59:34 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 121.20 - - - 0 125.20 / 117.20 17:58:58 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 121.24 - - - 0 125.24 / 117.24 17:59:57 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 121.19 - - - 0 125.19 / 117.19 17:59:52 CT
18 Jan 2017