Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.3549 a -0.0046 1.3595 1.3656 1.3677 b 1.3556 16 1.3990 / 1.3190 16:32:11 CT
22 May 2015
SEP 2015 Show Price Chart 1.3596 a -0.0034 1.3630 - 1.3706 b 1.3582 a 0 1.4025 / 1.3225 16:32:11 CT
22 May 2015
DEC 2015 Show Price Chart - - 1.3669 - - - 0 1.4064 / 1.3264 16:32:11 CT
22 May 2015
MAR 2016 Show Price Chart - - 1.3710 - - - 0 1.4104 / 1.3304 16:32:11 CT
22 May 2015
JUN 2016 Show Price Chart - - 1.3752 - - - 0 1.4147 / 1.3347 16:32:11 CT
22 May 2015
SEP 2016 Show Price Chart - - 1.3801 - - - 0 1.4200 / 1.3400 16:32:11 CT
22 May 2015