Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.4489 -0.0052 1.4541 1.4558 1.4587 1.4487 27 1.4895 / 1.4095 16:34:50 CT
27 May 2016
SEP 2016 Show Price Chart - - 1.4588 - - - 0 1.4942 / 1.4142 16:34:26 CT
27 May 2016
DEC 2016 Show Price Chart - - 1.4636 - - - 0 1.4991 / 1.4191 16:34:45 CT
27 May 2016
MAR 2017 Show Price Chart - - 1.4687 - - - 0 1.5041 / 1.4241 16:34:35 CT
27 May 2016
JUN 2017 Show Price Chart - - 1.4746 - - - 0 1.5101 / 1.4301 16:34:49 CT
27 May 2016
SEP 2017 Show Price Chart - - 1.4805 - - - 0 1.5159 / 1.4359 16:34:36 CT
27 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -