Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 1.4029 a +0.0014 1.4015 1.4041 1.4095 b 1.4041 4 1.4415 / 1.3615 14:20:30 CT
02 Mar 2015
JUN 2015 Show Price Chart 1.4068 a +0.0021 1.4047 - 1.4116 b 1.4011 a 0 1.4447 / 1.3647 14:13:16 CT
02 Mar 2015
SEP 2015 Show Price Chart - - 1.4082 - - - 0 1.4482 / 1.3682 14:13:16 CT
02 Mar 2015
DEC 2015 Show Price Chart - - 1.4118 - - - 0 1.4518 / 1.3718 14:13:16 CT
02 Mar 2015
MAR 2016 Show Price Chart - - 1.4155 - - - 0 1.4555 / 1.3755 14:13:16 CT
02 Mar 2015
JUN 2016 Show Price Chart - - 1.4195 - - - 0 1.4595 / 1.3795 14:13:16 CT
02 Mar 2015