Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.3226 a +0.0055 1.3171 1.3237 1.3241 b 1.3219 18 1.3571 / 1.2771 13:04:42 CT
28 Apr 2015
SEP 2015 Show Price Chart 1.3230 b +0.0025 1.3205 - 1.3230 b - 0 1.3605 / 1.2805 09:15:31 CT
28 Apr 2015
DEC 2015 Show Price Chart - - 1.3244 - - - 0 1.3644 / 1.2844 18:37:16 CT
27 Apr 2015
MAR 2016 Show Price Chart - - 1.3286 - - - 0 1.3686 / 1.2886 18:37:21 CT
27 Apr 2015
JUN 2016 Show Price Chart - - 1.3330 - - - 0 1.3730 / 1.2930 18:38:12 CT
27 Apr 2015
SEP 2016 Show Price Chart - - 1.3384 - - - 0 1.3784 / 1.2984 18:38:12 CT
27 Apr 2015