Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.4235 a -0.0018 1.4253 1.4256 1.4258 1.4207 7 1.4653 / 1.3853 15:03:46 CT
30 Jul 2015
DEC 2015 Show Price Chart - - 1.4283 - - - 0 1.4683 / 1.3883 14:29:14 CT
30 Jul 2015
MAR 2016 Show Price Chart - - 1.4311 - - - 0 1.4711 / 1.3911 14:29:14 CT
30 Jul 2015
JUN 2016 Show Price Chart - - 1.4344 - - - 0 1.4744 / 1.3944 14:29:14 CT
30 Jul 2015
SEP 2016 Show Price Chart - - 1.4383 - - - 0 1.4783 / 1.3983 14:29:14 CT
30 Jul 2015
DEC 2016 Show Price Chart - - 1.4421 - - - 0 1.4821 / 1.4021 14:29:14 CT
30 Jul 2015