Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 1.4453 - - - 0 1.4853 / 1.4053 20:01:19 CT
27 Jun 2016
DEC 2016 Show Price Chart - - 1.4500 - - - 0 1.4900 / 1.4100 20:00:45 CT
27 Jun 2016
MAR 2017 Show Price Chart - - 1.4547 - - - 0 1.4947 / 1.4147 20:01:01 CT
27 Jun 2016
JUN 2017 Show Price Chart - - 1.4603 - - - 0 1.5003 / 1.4203 20:00:47 CT
27 Jun 2016
SEP 2017 Show Price Chart - - 1.4659 - - - 0 1.5059 / 1.4259 20:00:39 CT
27 Jun 2016
DEC 2017 Show Price Chart - - 1.4713 - - - 0 1.5113 / 1.4313 20:00:45 CT
27 Jun 2016