Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1.4868 -0.0070 1.4938 1.4886 1.4886 1.4851 19 1.5338 / 1.4538 02:07:00 CT
27 Sep 2016
MAR 2017 Show Price Chart - - 1.4986 - - - 0 1.5386 / 1.4586 18:09:45 CT
26 Sep 2016
JUN 2017 Show Price Chart - - 1.5041 - - - 0 1.5441 / 1.4641 18:09:31 CT
26 Sep 2016
SEP 2017 Show Price Chart - - 1.5093 - - - 0 1.5493 / 1.4693 18:09:22 CT
26 Sep 2016
DEC 2017 Show Price Chart - - 1.5151 - - - 0 1.5551 / 1.4751 18:09:28 CT
26 Sep 2016
MAR 2018 Show Price Chart - - 1.5210 - - - 0 1.5610 / 1.4810 18:09:37 CT
26 Sep 2016