Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 1.4383 b +0.0050 1.4333 1.4332 1.4505 1.4308 1,934 1.4733 / 1.3933 16:32:11 CT
30 Jan 2015
JUN 2015 Show Price Chart 1.4350 b -0.0010 1.4360 - 1.4350 b - 0 1.4760 / 1.3960 16:32:11 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 1.4389 - - - 0 1.4789 / 1.3989 16:32:11 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 1.4422 - - - 0 1.4822 / 1.4022 16:32:11 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 1.4455 - - - 0 1.4855 / 1.4055 16:32:11 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 1.4491 - - - 0 1.4891 / 1.4091 16:32:11 CT
30 Jan 2015