Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 1.5540 +0.0136 1.5404 1.5370 1.5540 1.5359 141 1.5804 / 1.5004 15:52:06 CT
05 Feb 2016
JUN 2016 Show Price Chart - - 1.5444 - - - 0 1.5844 / 1.5044 14:28:44 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 1.5487 - - - 0 1.5887 / 1.5087 14:28:44 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 1.5533 - - - 0 1.5933 / 1.5133 14:28:44 CT
05 Feb 2016
MAR 2017 Show Price Chart - - 1.5579 - - - 0 1.5979 / 1.5179 14:28:44 CT
05 Feb 2016
JUN 2017 Show Price Chart - - 1.5634 - - - 0 1.6034 / 1.5234 14:28:44 CT
05 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -