Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.4593 -0.0008 1.4601 1.4657 1.4682 1.4587 124 1.5007 / 1.4207 16:33:41 CT
29 Jul 2016
DEC 2016 Show Price Chart - - 1.4658 - - - 0 1.5060 / 1.4260 16:34:00 CT
29 Jul 2016
MAR 2017 Show Price Chart - - 1.4711 - - - 0 1.5113 / 1.4313 16:33:49 CT
29 Jul 2016
JUN 2017 Show Price Chart - - 1.4773 - - - 0 1.5174 / 1.4374 16:34:03 CT
29 Jul 2016
SEP 2017 Show Price Chart - - 1.4834 - - - 0 1.5234 / 1.4434 16:33:51 CT
29 Jul 2016
DEC 2017 Show Price Chart - - 1.4896 - - - 0 1.5292 / 1.4492 16:34:00 CT
29 Jul 2016