Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.3668 b +0.0042 1.3626 - 1.3673 b 1.3640 a 0 1.4026 / 1.3226 00:36:05 CT
01 Apr 2015
SEP 2015 Show Price Chart - - 1.3661 - - - 0 1.4061 / 1.3261 19:29:39 CT
31 Mar 2015
DEC 2015 Show Price Chart - - 1.3696 - - - 0 1.4096 / 1.3296 19:29:24 CT
31 Mar 2015
MAR 2016 Show Price Chart - - 1.3731 - - - 0 1.4131 / 1.3331 19:29:29 CT
31 Mar 2015
JUN 2016 Show Price Chart - - 1.3767 - - - 0 1.4167 / 1.3367 19:30:18 CT
31 Mar 2015
SEP 2016 Show Price Chart - - 1.3811 - - - 0 1.4211 / 1.3411 19:30:18 CT
31 Mar 2015