Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.4379 +0.0001 1.4378 1.4280 1.4415 1.4266 116 1.4778 / 1.3978 16:33:38 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 1.4424 - - - 0 1.4824 / 1.4024 16:33:14 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 1.4474 - - - 0 1.4874 / 1.4074 16:33:34 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 1.4525 - - - 0 1.4925 / 1.4125 16:33:23 CT
29 Apr 2016
JUN 2017 Show Price Chart - - 1.4581 - - - 0 1.4981 / 1.4181 16:33:37 CT
29 Apr 2016
SEP 2017 Show Price Chart - - 1.4640 - - - 0 1.5040 / 1.4240 16:33:25 CT
29 Apr 2016