Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1.4197 +0.0006 1.4191 1.4165 1.4197 1.4155 51 1.4591 / 1.3791 10:45:08 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 1.4240 - - - 0 1.4640 / 1.3840 19:01:01 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 1.4292 - - - 0 1.4692 / 1.3892 19:00:50 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 1.4348 - - - 0 1.4748 / 1.3948 19:00:39 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 1.4404 - - - 0 1.4804 / 1.4004 19:00:50 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 1.4465 - - - 0 1.4865 / 1.4065 19:00:53 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -