Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 1.4609 - - - 0 1.5009 / 1.4209 20:31:13 CT
23 Aug 2016
DEC 2016 Show Price Chart - - 1.4660 - - - 0 1.5060 / 1.4260 18:41:46 CT
23 Aug 2016
MAR 2017 Show Price Chart - - 1.4712 - - - 0 1.5112 / 1.4312 18:42:02 CT
23 Aug 2016
JUN 2017 Show Price Chart - - 1.4773 - - - 0 1.5173 / 1.4373 18:41:48 CT
23 Aug 2016
SEP 2017 Show Price Chart - - 1.4827 - - - 0 1.5227 / 1.4427 18:41:40 CT
23 Aug 2016
DEC 2017 Show Price Chart - - 1.4886 - - - 0 1.5286 / 1.4486 18:41:46 CT
23 Aug 2016