Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1.3950 -0.0039 1.3989 1.3982 1.4003 1.3950 50 1.4389 / 1.3589 03:53:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 1.4045 - - - 0 1.4445 / 1.3645 10:43:37 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 1.4101 - - - 0 1.4501 / 1.3701 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 1.4156 - - - 0 1.4556 / 1.3756 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 1.4219 - - - 0 1.4619 / 1.3819 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 1.4288 - - - 0 1.4688 / 1.3888 16:00:00 CT
15 Jan 2017