Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.4736 a -0.0045 1.4781 1.4891 1.4979 b 1.4711 a 9 1.5181 / 1.4381 16:27:41 CT
31 Aug 2015
DEC 2015 Show Price Chart 1.4882 a +0.0076 1.4806 - 1.4950 b - 0 1.5206 / 1.4406 16:27:41 CT
31 Aug 2015
MAR 2016 Show Price Chart - - 1.4835 - - - 0 1.5235 / 1.4435 16:27:41 CT
31 Aug 2015
JUN 2016 Show Price Chart - - 1.4863 - - - 0 1.5263 / 1.4463 16:27:41 CT
31 Aug 2015
SEP 2016 Show Price Chart - - 1.4898 - - - 0 1.5298 / 1.4498 16:27:41 CT
31 Aug 2015
DEC 2016 Show Price Chart - - 1.4937 - - - 0 1.5337 / 1.4537 16:27:41 CT
31 Aug 2015
MAR 2017 Show Price Chart - - - - - - 0 - -