Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.3952 b 0.0000 1.3952 - 1.3963 b 1.3933 a 0 1.4352 / 1.3552 01:01:12 CT
03 Jul 2015
DEC 2015 Show Price Chart - - 1.3986 - - - 0 1.4386 / 1.3586 18:11:38 CT
02 Jul 2015
MAR 2016 Show Price Chart - - 1.4020 - - - 0 1.4420 / 1.3620 18:11:43 CT
02 Jul 2015
JUN 2016 Show Price Chart - - 1.4057 - - - 0 1.4457 / 1.3657 18:12:33 CT
02 Jul 2015
SEP 2016 Show Price Chart - - 1.4097 - - - 0 1.4497 / 1.3697 18:12:33 CT
02 Jul 2015
DEC 2016 Show Price Chart - - 1.4139 - - - 0 1.4539 / 1.3739 18:12:08 CT
02 Jul 2015