Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart 1.4869 -0.0011 1.4880 1.4855 1.4869 1.4762 172 1.5280 / 1.4480 14:55:52 CT
26 Apr 2017
SEP 2017 Show Price Chart - - 1.4928 - - - 0 1.5328 / 1.4528 15:56:29 CT
26 Apr 2017
DEC 2017 Show Price Chart - - 1.4977 - - - 0 1.5377 / 1.4577 18:53:37 CT
25 Apr 2017
MAR 2018 Show Price Chart - - 1.5035 - - - 0 1.5435 / 1.4635 18:53:47 CT
25 Apr 2017
JUN 2018 Show Price Chart - - 1.5088 - - - 0 1.5488 / 1.4688 18:53:40 CT
25 Apr 2017
SEP 2018 Show Price Chart - - 1.5148 - - - 0 1.5548 / 1.4748 18:53:31 CT
25 Apr 2017