Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart 1.4763 -0.0096 1.4859 1.4825 1.4825 1.4755 78 1.5259 / 1.4459 09:05:25 CT
22 Aug 2017
DEC 2017 Show Price Chart - - 1.4918 - - - 0 1.5318 / 1.4518 07:45:36 CT
22 Aug 2017
MAR 2018 Show Price Chart - - 1.4987 - - - 0 1.5387 / 1.4587 18:35:58 CT
21 Aug 2017
JUN 2018 Show Price Chart - - 1.5058 - - - 0 1.5458 / 1.4658 18:35:50 CT
21 Aug 2017
SEP 2018 Show Price Chart - - 1.5132 - - - 0 1.5532 / 1.4732 18:35:40 CT
21 Aug 2017
DEC 2018 Show Price Chart - - 1.5208 - - - 0 1.5608 / 1.4808 18:35:10 CT
21 Aug 2017