Asset Class Navigation

Euro/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 1.4300 b +0.0077 1.4223 1.4246 1.4315 b 1.4245 16 1.4623 / 1.3823 12:05:39 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 1.4266 - - - 0 1.4666 / 1.3866 17:00:00 CT
21 Dec 2014
SEP 2015 Show Price Chart - - 1.4314 - - - 0 1.4714 / 1.3914 17:00:00 CT
21 Dec 2014
DEC 2015 Show Price Chart - - 1.4362 - - - 0 1.4762 / 1.3962 17:00:00 CT
21 Dec 2014
MAR 2016 Show Price Chart - - 1.4419 - - - 0 1.4819 / 1.4019 17:00:00 CT
21 Dec 2014
JUN 2016 Show Price Chart - - 1.4478 - - - 0 1.4878 / 1.4078 17:00:00 CT
21 Dec 2014