Asset Class Navigation

Euro/British Pound Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 .88260 .88475B .87925 .88190A -200 .88165 13,244 35,475
JAN 18 .88255 .88475B .88080A .88270B -195 .88260 52 89
FEB 18 - .88565B .88180A .88275B -205 .88340 0 0
MAR 18 .88500 .88725B .88185 .88450A -205 .88410 10,777 9,961
APR 18 - - - - -200 .88485 0 0
JUN 18 - - - - -210 .88650 0 0
SEP 18 - - - - -205 .88915 0 0
DEC 18 - - - - -210 .89190 0 0
MAR 19 - - - - -200 .89495 0 0
Total 24,073 45,525