Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.87895 +0.00450 0.87445 0.88000 0.88615 0.87700 2,784 0.89445 / 0.85445 04:37:29 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.87665 - - - 0 0.89665 / 0.85665 03:37:15 CT
16 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.87875 - - - 0 0.89875 / 0.85875 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.88110 - - - 0 0.90110 / 0.86110 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.88320 - - - 0 0.90320 / 0.86320 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.88590 - - - 0 0.90590 / 0.86590 16:00:00 CT
15 Jan 2017