Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.83415 -0.00430 0.83845 0.83770 0.83820 0.83400 40 0.85845 / 0.81845 20:28:51 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.84040 - - - 0 0.86040 / 0.82040 18:20:20 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.84220 - - - 0 0.86220 / 0.82220 18:20:20 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.84420 - - - 0 0.86420 / 0.82420 18:20:20 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.84630 - - - 0 0.86630 / 0.82630 18:20:20 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.84825 - - - 0 0.86825 / 0.82825 18:20:20 CT
30 Jun 2016