Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.86690 +0.00410 0.86280 0.86335 0.86860 0.86100 1,172 0.88280 / 0.84280 10:04:14 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.86455 - - - 0 0.88455 / 0.84455 09:53:27 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.86665 - - - 0 0.88665 / 0.84665 18:06:33 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.86855 - - - 0 0.88855 / 0.84855 18:05:46 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.87050 - - - 0 0.89050 / 0.85050 18:06:00 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.87245 - - - 0 0.89245 / 0.85245 18:06:08 CT
28 Sep 2016