Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.70365 b +0.00085 0.70280 0.70135 0.71045 0.70090 2,501 0.72280 / 0.68280 17:16:02 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.70920 b +0.00495 0.70425 - 0.70920 b - 0 0.72425 / 0.68425 17:16:02 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.70600 - - - 0 0.72600 / 0.68600 17:16:02 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.70795 - - - 0 0.72795 / 0.68795 17:16:02 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.71050 - - - 0 0.73050 / 0.69050 17:16:02 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.71315 - - - 0 0.73315 / 0.69315 17:16:02 CT
31 Jul 2015