Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.77680 -0.00630 0.78310 0.78230 0.78270 0.77645 665 0.80310 / 0.76310 03:36:06 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.78500 - - - 0 0.80500 / 0.76500 01:08:44 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.78710 - - - 0 0.80710 / 0.76710 18:10:55 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.78925 - - - 0 0.80925 / 0.76925 18:11:15 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.79135 - - - 0 0.81135 / 0.77135 18:11:20 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.79400 - - - 0 0.81400 / 0.77400 18:11:50 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -