Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.84180 -0.00470 0.84650 0.84705 0.84855 0.84110 1,210 0.86650 / 0.82650 11:28:50 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.84390 -0.00445 0.84835 0.84540 0.84540 0.84385 131 0.86835 / 0.82835 10:23:34 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.85055 - - - 0 0.87055 / 0.83055 19:01:18 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.85270 - - - 0 0.87270 / 0.83270 19:00:32 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.85495 - - - 0 0.87495 / 0.83495 19:00:50 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.85740 - - - 0 0.87740 / 0.83740 19:00:54 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -