Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.88245 +0.00535 0.87710 0.87675 0.88595 0.87675 4,553 0.89710 / 0.85710 14:23:20 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.88380 +0.00585 0.87795 0.88380 0.88380 0.88380 1 0.90350 / 0.86350 16:37:25 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.87890 - - - 0 0.90430 / 0.86430 16:37:25 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.88465 +0.00510 0.87955 0.87925 0.88855 0.87885 7,022 0.90510 / 0.86510 16:38:33 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.88025 - - - 0 0.90580 / 0.86580 16:38:08 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.88190 - - - 0 0.90740 / 0.86740 16:38:29 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.88455 - - - 0 0.91000 / 0.87000 16:38:17 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.88730 - - - 0 0.91290 / 0.87290 16:37:45 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.89010 - - - 0 0.91580 / 0.87580 16:38:30 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.89300 - - - 0 0.91880 / 0.87880 16:38:34 CT
15 Dec 2017