Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.73870 b +0.00640 0.73230 0.73050 0.73925 b 0.73050 2,425 0.75230 / 0.71230 15:09:49 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.74005 a +0.00635 0.73370 0.73800 0.74055 b 0.73475 45 0.75370 / 0.71370 15:08:30 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.73535 - - - 0 0.75535 / 0.71535 14:35:12 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.73720 - - - 0 0.75720 / 0.71720 14:35:12 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.73950 - - - 0 0.75950 / 0.71950 14:35:12 CT
01 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.74205 - - - 0 0.76205 / 0.72205 14:35:12 CT
01 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 14:13:43 CT
01 Sep 2015