Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.72395 b -0.00180 0.72575 0.72565 0.72875 0.72215 1,439 0.74575 / 0.70575 16:17:06 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 0.72520 b -0.00175 0.72695 0.72670 0.72990 b 0.72350 a 46 0.74695 / 0.70695 16:17:06 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.72850 - - - 0 0.74850 / 0.70850 16:17:06 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.73020 - - - 0 0.75020 / 0.71020 16:17:06 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.73205 - - - 0 0.75205 / 0.71205 16:17:06 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.73475 - - - 0 0.75475 / 0.71475 16:17:06 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - 0 - -