Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.70985 b -0.00330 0.71315 0.71020 0.71120 b 0.70770 a 234 0.73315 / 0.69315 10:16:43 CT
25 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.71145 b -0.00305 0.71450 - - 0.70965 a 0 0.73450 / 0.69450 08:29:40 CT
25 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.71605 - - - 0 0.73605 / 0.69605 17:00:00 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.71780 - - - 0 0.73780 / 0.69780 17:00:00 CT
24 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.71985 - - - 0 0.73985 / 0.69985 17:00:00 CT
24 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.72260 - - - 0 0.74260 / 0.70260 17:00:00 CT
24 May 2015