Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart - - 0.88645 - - - 0 0.90645 / 0.86645 21:39:07 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.88700 - - - 0 0.90700 / 0.86700 21:39:08 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 0.88700 -0.00070 0.88770 0.88610 0.88740 0.88610 126 0.90770 / 0.86770 00:12:29 CT
28 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.88830 - - - 0 0.90830 / 0.86830 18:24:04 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.88965 - - - 0 0.90965 / 0.86965 23:43:01 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.89190 - - - 0 0.91190 / 0.87190 18:24:20 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.89405 - - - 0 0.91405 / 0.87405 18:24:16 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.89620 - - - 0 0.91620 / 0.87620 18:24:03 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.89845 - - - 0 0.91845 / 0.87845 18:23:29 CT
27 Jun 2017