Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.79000 +0.00345 0.78655 0.78675 0.79015 0.78515 855 0.80655 / 0.76655 05:20:26 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.79165 +0.00295 0.78870 0.79165 0.79165 0.79165 1 0.80870 / 0.76870 04:08:18 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.79085 - - - 0 0.81085 / 0.77085 18:21:04 CT
02 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.79305 - - - 0 0.81305 / 0.77305 18:21:08 CT
02 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.79570 - - - 0 0.81570 / 0.77570 18:21:39 CT
02 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.79870 - - - 0 0.81870 / 0.77870 18:20:53 CT
02 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -