Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 0.89635 - - - 0 0.91635 / 0.87635 05:07:55 CT
21 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 0.89615 -0.00075 0.89690 0.89780 0.90000 0.89505 1,035 0.91690 / 0.87690 05:27:40 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.89745 - - - 0 0.91745 / 0.87745 18:08:48 CT
20 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.89805 - - - 0 0.91805 / 0.87805 18:08:01 CT
20 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 0.90000 +0.00120 0.89880 0.90000 0.90000 0.90000 6 0.91880 / 0.87880 05:07:55 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - 0.90070 - - - 0 0.92070 / 0.88070 18:09:02 CT
20 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.90280 - - - 0 0.92280 / 0.88280 18:08:58 CT
20 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.90495 - - - 0 0.92495 / 0.88495 18:08:47 CT
20 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.90720 - - - 0 0.92720 / 0.88720 18:08:14 CT
20 Jul 2017