Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.72780 -0.00595 0.73375 0.73365 0.73535 b 0.72780 a 1,727 0.75420 / 0.71420 17:51:01 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.73505 b -0.00010 0.73515 - 0.73505 b 0.73075 a 0 0.75560 / 0.71560 17:51:01 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.73670 - - - 0 0.75715 / 0.71715 16:34:01 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.73845 - - - 0 0.75885 / 0.71885 16:34:01 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.74045 - - - 0 0.76095 / 0.72095 16:34:01 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.74310 - - - 0 0.76340 / 0.72340 16:34:01 CT
27 Mar 2015