Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.76070 -0.00270 0.76340 0.76350 0.76470 0.76065 1,330 0.78130 / 0.74130 16:34:43 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.76350 -0.00190 0.76540 0.76420 0.76420 0.76300 41 0.78340 / 0.74340 16:34:44 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.76750 - - - 0 0.78545 / 0.74545 16:34:41 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.76955 - - - 0 0.78745 / 0.74745 16:34:48 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.77215 - - - 0 0.79005 / 0.75005 16:34:58 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.77485 - - - 0 0.79270 / 0.75270 16:34:26 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -