Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.84710 +0.00400 0.84310 0.84240 0.84715 0.83970 764 0.86310 / 0.82310 08:49:59 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.84510 - - - 0 0.86510 / 0.82510 17:49:14 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.84685 - - - 0 0.86685 / 0.82685 17:49:19 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.84895 - - - 0 0.86895 / 0.82895 17:49:49 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.85100 - - - 0 0.87100 / 0.83100 17:49:04 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.85295 - - - 0 0.87295 / 0.83295 17:49:18 CT
28 Jul 2016