Asset Class Navigation

Euro/British Pound Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.85575 +0.00395 0.85180 0.85165 0.85695 0.85075 1,386 0.87180 / 0.83180 14:58:22 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.85355 - - - 0 0.87355 / 0.83355 14:02:19 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.85535 - - - 0 0.87535 / 0.83535 18:31:35 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.85735 - - - 0 0.87735 / 0.83735 18:32:06 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.85935 - - - 0 0.87935 / 0.83935 18:31:19 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.86130 - - - 0 0.88130 / 0.84130 18:31:34 CT
24 Aug 2016