Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.5023 -0.0066 1.5089 1.5045 1.5045 1.5023 20 1.5489 / 1.4689 08:53:38 CT
28 Jun 2016
DEC 2016 Show Price Chart - - 1.5186 - - - 0 1.5586 / 1.4786 20:01:10 CT
27 Jun 2016
MAR 2017 Show Price Chart - - 1.5277 - - - 0 1.5677 / 1.4877 20:01:18 CT
27 Jun 2016
JUN 2017 Show Price Chart - - 1.5386 - - - 0 1.5786 / 1.4986 20:00:39 CT
27 Jun 2016
SEP 2017 Show Price Chart - - 1.5488 - - - 0 1.5888 / 1.5088 20:00:38 CT
27 Jun 2016
DEC 2017 Show Price Chart - - 1.5591 - - - 0 1.5991 / 1.5191 20:00:57 CT
27 Jun 2016