Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.4014 b -0.0109 1.4123 - 1.4097 b 1.4011 a 0 1.4523 / 1.3723 20:14:30 CT
25 May 2015
SEP 2015 Show Price Chart 1.4108 a -0.0102 1.4210 - 1.4174 b 1.4108 a 0 1.4610 / 1.3810 20:07:04 CT
25 May 2015
DEC 2015 Show Price Chart - - 1.4301 - - - 0 1.4701 / 1.3901 17:00:00 CT
25 May 2015
MAR 2016 Show Price Chart - - 1.4391 - - - 0 1.4791 / 1.3991 17:00:00 CT
25 May 2015
JUN 2016 Show Price Chart - - 1.4484 - - - 0 1.4884 / 1.4084 17:00:00 CT
25 May 2015
SEP 2016 Show Price Chart - - 1.4589 - - - 0 1.4989 / 1.4189 17:00:00 CT
25 May 2015