Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.5453 +0.0039 1.5414 1.5382 1.5453 1.5350 58 1.5814 / 1.5014 10:48:37 CT
04 May 2016
SEP 2016 Show Price Chart - - 1.5520 - - - 0 1.5920 / 1.5120 18:17:15 CT
03 May 2016
DEC 2016 Show Price Chart - - 1.5621 - - - 0 1.6021 / 1.5221 18:17:03 CT
03 May 2016
MAR 2017 Show Price Chart - - 1.5716 - - - 0 1.6116 / 1.5316 18:17:10 CT
03 May 2016
JUN 2017 Show Price Chart - - 1.5827 - - - 0 1.6227 / 1.5427 18:16:32 CT
03 May 2016
SEP 2017 Show Price Chart - - 1.5937 - - - 0 1.6337 / 1.5537 18:16:32 CT
03 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -