Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1.4222 -0.0017 1.4239 1.4218 1.4236 1.4195 19 1.4639 / 1.3839 03:31:02 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 1.4343 - - - 0 1.4743 / 1.3943 06:44:01 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 1.4443 - - - 0 1.4843 / 1.4043 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 1.4545 - - - 0 1.4945 / 1.4145 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 1.4655 - - - 0 1.5055 / 1.4255 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 1.4771 - - - 0 1.5171 / 1.4371 16:00:00 CT
15 Jan 2017