Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1.4724 -0.0023 1.4747 1.4791 1.4791 1.4724 61 1.5147 / 1.4347 09:22:13 CT
30 Sep 2016
MAR 2017 Show Price Chart - - 1.4833 - - - 0 1.5233 / 1.4433 18:01:16 CT
29 Sep 2016
JUN 2017 Show Price Chart - - 1.4934 - - - 0 1.5334 / 1.4534 18:00:37 CT
29 Sep 2016
SEP 2017 Show Price Chart - - 1.5024 - - - 0 1.5424 / 1.4624 18:00:37 CT
29 Sep 2016
DEC 2017 Show Price Chart - - 1.5122 - - - 0 1.5522 / 1.4722 18:00:55 CT
29 Sep 2016
MAR 2018 Show Price Chart - - 1.5222 - - - 0 1.5622 / 1.4822 18:00:52 CT
29 Sep 2016