Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 1.5117 a +0.0003 1.5114 1.5125 1.5177 b 1.5103 66 No Limit 16:32:12 CT
19 Dec 2014
JUN 2015 Show Price Chart - - 1.5222 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2015 Show Price Chart - - 1.5329 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2015 Show Price Chart - - 1.5434 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2016 Show Price Chart - - 1.5543 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 1.5647 - - - 0 No Limit 16:32:12 CT
19 Dec 2014