Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 1.4601 a -0.0034 1.4635 1.4620 1.4714 b 1.4593 23 1.5035 / 1.4235 12:19:00 CT
30 Jan 2015
JUN 2015 Show Price Chart - - 1.4733 - - - 0 1.5133 / 1.4333 18:00:46 CT
29 Jan 2015
SEP 2015 Show Price Chart - - 1.4833 - - - 0 1.5233 / 1.4433 18:00:03 CT
29 Jan 2015
DEC 2015 Show Price Chart - - 1.4934 - - - 0 1.5334 / 1.4534 17:59:47 CT
29 Jan 2015
MAR 2016 Show Price Chart - - 1.5036 - - - 0 1.5436 / 1.4636 17:59:57 CT
29 Jan 2015
JUN 2016 Show Price Chart - - 1.5138 - - - 0 1.5538 / 1.4738 18:00:50 CT
29 Jan 2015