Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 1.4159 a -0.0014 1.4173 - 1.4199 b 1.4138 a 0 1.4573 / 1.3773 21:54:03 CT
04 Mar 2015
JUN 2015 Show Price Chart 1.4257 a -0.0008 1.4265 - 1.4284 b 1.4237 a 0 1.4665 / 1.3865 21:22:06 CT
04 Mar 2015
SEP 2015 Show Price Chart - - 1.4355 - - - 0 1.4755 / 1.3955 17:58:29 CT
04 Mar 2015
DEC 2015 Show Price Chart - - 1.4446 - - - 0 1.4846 / 1.4046 17:58:13 CT
04 Mar 2015
MAR 2016 Show Price Chart - - 1.4538 - - - 0 1.4938 / 1.4138 17:58:23 CT
04 Mar 2015
JUN 2016 Show Price Chart - - 1.4633 - - - 0 1.5033 / 1.4233 17:59:15 CT
04 Mar 2015
SEP 2016 Show Price Chart - - - - - - 0 - -