Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1.4321 -0.0056 1.4377 1.4344 1.4344 1.4313 17 1.4777 / 1.3977 09:28:00 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 1.4470 - - - 0 1.4870 / 1.4070 09:05:28 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 1.4568 - - - 0 1.4968 / 1.4168 19:00:39 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 1.4665 - - - 0 1.5065 / 1.4265 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 1.4763 - - - 0 1.5163 / 1.4363 19:00:57 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 1.4871 - - - 0 1.5271 / 1.4471 19:00:54 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -