Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 1.6041 +0.0173 1.5868 1.5935 1.6172 1.5930 86 1.6268 / 1.5468 11:15:03 CT
09 Feb 2016
JUN 2016 Show Price Chart - - 1.5978 - - - 0 1.6378 / 1.5578 18:05:22 CT
08 Feb 2016
SEP 2016 Show Price Chart - - 1.6101 - - - 0 1.6501 / 1.5701 18:05:15 CT
08 Feb 2016
DEC 2016 Show Price Chart - - 1.6216 - - - 0 1.6616 / 1.5816 18:05:03 CT
08 Feb 2016
MAR 2017 Show Price Chart - - 1.6320 - - - 0 1.6720 / 1.5920 18:05:10 CT
08 Feb 2016
JUN 2017 Show Price Chart - - 1.6446 - - - 0 1.6846 / 1.6046 18:04:33 CT
08 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -