Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.4662 -0.0114 1.4776 1.4759 1.4759 1.4662 19 1.5176 / 1.4376 08:40:24 CT
26 Jul 2016
DEC 2016 Show Price Chart - - 1.4875 - - - 0 1.5275 / 1.4475 18:11:09 CT
25 Jul 2016
MAR 2017 Show Price Chart - - 1.4966 - - - 0 1.5366 / 1.4566 18:11:16 CT
25 Jul 2016
JUN 2017 Show Price Chart - - 1.5069 - - - 0 1.5469 / 1.4669 18:10:38 CT
25 Jul 2016
SEP 2017 Show Price Chart - - 1.5166 - - - 0 1.5566 / 1.4766 18:10:37 CT
25 Jul 2016
DEC 2017 Show Price Chart - - 1.5263 - - - 0 1.5663 / 1.4863 18:10:56 CT
25 Jul 2016