Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.3950 b -0.0016 1.3966 1.3963 1.3964 1.3909 a 11 1.4337 / 1.3537 16:32:19 CT
24 Apr 2015
SEP 2015 Show Price Chart 1.4049 a -0.0007 1.4056 - 1.4065 b 1.4049 a 0 1.4426 / 1.3626 16:32:19 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 1.4144 - - - 0 1.4516 / 1.3716 16:32:19 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 1.4240 - - - 0 1.4609 / 1.3809 16:32:19 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 1.4335 - - - 0 1.4707 / 1.3907 16:32:19 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 1.4446 - - - 0 1.4815 / 1.4015 16:32:19 CT
24 Apr 2015