Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.6144 a +0.0038 1.6106 1.5980 1.6121 1.5939 39 1.6506 / 1.5706 16:33:21 CT
04 Sep 2015
DEC 2015 Show Price Chart 1.6243 b +0.0034 1.6209 1.6100 1.6223 1.6100 11 1.6609 / 1.5809 16:33:21 CT
04 Sep 2015
MAR 2016 Show Price Chart - - 1.6302 - - - 0 1.6702 / 1.5902 16:33:21 CT
04 Sep 2015
JUN 2016 Show Price Chart - - 1.6398 - - - 0 1.6798 / 1.5998 16:33:21 CT
04 Sep 2015
SEP 2016 Show Price Chart - - 1.6502 - - - 0 1.6902 / 1.6102 16:33:21 CT
04 Sep 2015
DEC 2016 Show Price Chart - - 1.6603 - - - 0 1.7003 / 1.6203 16:33:21 CT
04 Sep 2015
MAR 2017 Show Price Chart - - 1.6696 - - - 0 No Limit 16:00:00 CT
04 Sep 2015