Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.5527 +0.0039 1.5488 1.5498 1.5527 1.5498 10 1.5888 / 1.5088 01:41:00 CT
30 May 2016
SEP 2016 Show Price Chart - - 1.5593 - - - 0 1.5993 / 1.5193 17:00:00 CT
29 May 2016
DEC 2016 Show Price Chart - - 1.5693 - - - 0 1.6093 / 1.5293 17:00:00 CT
29 May 2016
MAR 2017 Show Price Chart - - 1.5783 - - - 0 1.6183 / 1.5383 17:00:00 CT
29 May 2016
JUN 2017 Show Price Chart - - 1.5894 - - - 0 1.6294 / 1.5494 17:00:00 CT
29 May 2016
SEP 2017 Show Price Chart - - 1.5997 - - - 0 1.6397 / 1.5597 17:00:00 CT
29 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -