Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.4180 b -0.0005 1.4185 - 1.4247 b 1.4130 a 0 1.4585 / 1.3785 09:14:18 CT
01 Apr 2015
SEP 2015 Show Price Chart - - 1.4271 - - - 0 1.4671 / 1.3871 19:29:39 CT
31 Mar 2015
DEC 2015 Show Price Chart - - 1.4354 - - - 0 1.4754 / 1.3954 19:29:23 CT
31 Mar 2015
MAR 2016 Show Price Chart - - 1.4436 - - - 0 1.4836 / 1.4036 19:29:33 CT
31 Mar 2015
JUN 2016 Show Price Chart - - 1.4524 - - - 0 1.4924 / 1.4124 19:30:23 CT
31 Mar 2015
SEP 2016 Show Price Chart - - 1.4620 - - - 0 1.5020 / 1.4220 19:30:23 CT
31 Mar 2015