Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.4824 -0.0045 1.4869 1.4846 1.4846 1.4821 7 1.5269 / 1.4469 00:16:12 CT
01 Sep 2016
DEC 2016 Show Price Chart - - 1.4961 - - - 0 1.5361 / 1.4561 18:08:39 CT
31 Aug 2016
MAR 2017 Show Price Chart - - 1.5047 - - - 0 1.5447 / 1.4647 18:08:47 CT
31 Aug 2016
JUN 2017 Show Price Chart - - 1.5148 - - - 0 1.5548 / 1.4748 18:08:09 CT
31 Aug 2016
SEP 2017 Show Price Chart - - 1.5242 - - - 0 1.5642 / 1.4842 18:08:08 CT
31 Aug 2016
DEC 2017 Show Price Chart - - 1.5338 - - - 0 1.5738 / 1.4938 18:08:26 CT
31 Aug 2016