Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1.3787 +0.0070 1.3717 1.3793 1.3846 1.3787 7 1.4117 / 1.3317 09:37:02 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 1.3812 - - - 0 1.4212 / 1.3412 08:03:49 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 1.3901 - - - 0 1.4301 / 1.3501 19:41:34 CT
23 Feb 2017
DEC 2017 Show Price Chart - - 1.3996 - - - 0 1.4396 / 1.3596 19:40:53 CT
23 Feb 2017
MAR 2018 Show Price Chart - - 1.4098 - - - 0 1.4498 / 1.3698 19:41:56 CT
23 Feb 2017
JUN 2018 Show Price Chart - - 1.4201 - - - 0 1.4601 / 1.3801 19:41:48 CT
23 Feb 2017
SEP 2018 Show Price Chart - - - - - - 0 - -