Asset Class Navigation

Euro/Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.5087 b +0.0009 1.5078 1.5072 1.5225 1.5072 56 1.5478 / 1.4678 16:32:40 CT
31 Jul 2015
DEC 2015 Show Price Chart 1.5212 a +0.0039 1.5173 - 1.5256 b - 0 1.5573 / 1.4773 16:32:40 CT
31 Jul 2015
MAR 2016 Show Price Chart - - 1.5264 - - - 0 1.5664 / 1.4864 16:32:40 CT
31 Jul 2015
JUN 2016 Show Price Chart - - 1.5359 - - - 0 1.5759 / 1.4959 16:32:40 CT
31 Jul 2015
SEP 2016 Show Price Chart - - 1.5467 - - - 0 1.5867 / 1.5067 16:32:40 CT
31 Jul 2015
DEC 2016 Show Price Chart - - 1.5569 - - - 0 1.5969 / 1.5169 16:32:40 CT
31 Jul 2015