Asset Class Navigation

E-mini Japanese Yen Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 89400 89480 89140 89360B UNCH 89370 383 1,087
MAR 18 - 89950B 89620A 89830B UNCH 89850 0 3
Total 383 1,090