Asset Class Navigation

E-mini Japanese Yen Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 88080 88940 88070 88890B +840 88900 388 1,354
MAR 18 88630 89430B 88610A 89380B +840 89390 116 154
Total 504 1,508