Asset Class Navigation

E-mini Japanese Yen Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 94370 94900 94140 94240A -50 94220 743 1,038
JUN 18 94900 95470B 94740A 94830B -40 94810 2 221
Total 745 1,259