Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.008071 -0.000022 0.008093 0.008095 0.008111 0.008067 382 0.008493 / 0.007693 14:44:41 CT
29 Jul 2015
DEC 2015 Show Price Chart 0.008084 a -0.000021 0.008105 - 0.008122 b 0.008080 a 0 0.008505 / 0.007706 14:43:51 CT
29 Jul 2015