Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 0.008702 -0.0000005 0.0087025 0.008688 0.008757 0.008685 1,287 0.0091025 / 0.0083025 04:20:23 CT
10 Feb 2016
JUN 2016 Show Price Chart 0.008750 +0.000020 0.008730 0.008735 0.008769 0.008731 9 0.009130 / 0.008330 02:16:08 CT
10 Feb 2016
SEP 2016 Show Price Chart - - - - - - 0 - -