Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.008219 -0.000021 0.008240 0.008256 0.008289 0.008217 a 1,000 0.008640 / 0.007840 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart 0.008229 a -0.000023 0.008252 0.008274 0.008298 0.008229 a 37 0.008652 / 0.007852 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - - - - - 0 - -