Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 0.0088210 +0.0000110 0.0088100 0.0087980 0.0088280 0.0087980 151 0.0092090 / 0.0084100 21:41:34 CT
21 Feb 2017
JUN 2017 Show Price Chart 0.0088640 +0.0000140 0.0088500 0.0088400 0.0088640 0.0088400 6 0.0092490 / 0.0084500 21:03:08 CT
21 Feb 2017
SEP 2017 Show Price Chart - - - - - - 0 - -