Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.009328 -0.000032 0.009360 0.009353 0.009369 0.009312 729 0.009760 / 0.008961 14:42:28 CT
05 May 2016
SEP 2016 Show Price Chart 0.009355 -0.000035 0.009390 0.009363 0.009363 0.009355 2 0.009790 / 0.008991 14:30:07 CT
05 May 2016
DEC 2016 Show Price Chart - - - - - - 0 - -