Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.0086780 -0.0000930 0.0087710 0.0087640 0.0087720 0.0086780 1,225 0.0091710 / 0.0083710 11:09:47 CT
09 Dec 2016
MAR 2017 Show Price Chart 0.0087240 -0.0000840 0.0088080 0.0087820 0.0087840 0.0087170 94 0.0092080 / 0.0084080 11:09:18 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 0.0000000 - - - 0 - 16:45:00 CT
08 Dec 2016