Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.009113 +0.000025 0.009088 0.009079 0.009131 0.009077 255 0.009488 / 0.008688 19:22:57 CT
25 May 2016
SEP 2016 Show Price Chart 0.009156 +0.000037 0.009119 0.009156 0.009156 0.009156 2 0.009519 / 0.008719 19:16:13 CT
25 May 2016
DEC 2016 Show Price Chart - - - - - - 0 - -