Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.0099020 -0.0000240 0.0099260 0.0099170 0.0099560 0.0098520 1,303 0.0102910 / 0.0094910 16:34:06 CT
30 Sep 2016
MAR 2017 Show Price Chart - - 0.0099660 - - - 0 0.0103310 / 0.0095310 16:34:05 CT
30 Sep 2016