Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.009874 +0.000063 0.009811 0.009839 0.009890 0.009792 899 0.010611 / 0.009012 07:49:51 CT
27 Jun 2016
DEC 2016 Show Price Chart 0.009860 +0.000015 0.009845 0.009860 0.009860 0.009860 1 0.010645 / 0.009045 06:52:09 CT
27 Jun 2016