Asset Class Navigation

E-mini Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 0.0086870 -0.0001310 0.0088180 0.0087430 0.0087550 0.0086690 1,455 0.0092170 / 0.0084180 11:02:20 CT
19 Jan 2017
JUN 2017 Show Price Chart 0.0087290 -0.0001340 0.0088630 0.0087720 0.0087850 0.0087290 12 0.0092620 / 0.0084630 09:55:55 CT
19 Jan 2017