Asset Class Navigation

E-mini Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1.06770 +0.00240 1.06530 1.06660 1.06960 1.06330 2,860 1.10530 / 1.02540 11:45:37 CT
02 Dec 2016
MAR 2017 Show Price Chart 1.07290 +0.00290 1.07000 1.07130 1.07410 1.06810 185 1.11000 / 1.03010 11:34:47 CT
02 Dec 2016
JUN 2017 Show Price Chart - - - - - - 0 - -