Asset Class Navigation

E-mini Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1.06940 +0.00260 1.06680 1.06490 1.07060 1.06050 3,366 1.10680 / 1.02680 04:51:27 CT
17 Jan 2017
JUN 2017 Show Price Chart 1.07450 +0.00220 1.07230 1.06900 1.07530 1.06660 15 1.11230 / 1.03230 04:46:09 CT
17 Jan 2017