Asset Class Navigation

E-mini Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.11510 -0.00450 1.11960 1.11960 1.11990 1.11440 1,821 1.15950 / 1.07960 11:52:07 CT
30 Aug 2016
DEC 2016 Show Price Chart 1.11960 -0.00440 1.12400 1.12440 1.12440 1.11900 41 1.16400 / 1.08400 11:52:04 CT
30 Aug 2016