Asset Class Navigation

E-mini Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 1.1273 +0.0009 1.1264 1.1323 1.1337 1.1222 3,901 1.1664 / 1.0864 16:32:19 CT
12 Feb 2016
JUN 2016 Show Price Chart 1.1270 -0.00255 1.12955 1.1318 1.1325 1.1270 18 1.16955 / 1.08955 16:32:19 CT
12 Feb 2016
SEP 2016 Show Price Chart - - - - - - 0 - -