Asset Class Navigation

E-mini Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.10060 -0.00330 1.10390 1.10500 1.10650 1.09800 2,510 1.13870 / 1.05870 16:33:31 CT
22 Jul 2016
DEC 2016 Show Price Chart 1.10390 -0.00430 1.10820 1.10310 1.10390 1.10260 3 1.14300 / 1.06300 16:33:31 CT
22 Jul 2016