Asset Class Navigation

E-mini Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.0987 b +0.0016 1.0971 1.0938 1.1120 1.0928 7,570 1.1371 / 1.0571 16:32:40 CT
31 Jul 2015
DEC 2015 Show Price Chart 1.1008 a +0.0020 1.0988 1.0961 1.1131 1.0945 a 31 1.1388 / 1.0588 16:32:40 CT
31 Jul 2015