Asset Class Navigation

E-mini Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.1150 0.0000 1.1150 1.1123 1.1200 1.1090 4,691 1.1550 / 1.0750 16:33:21 CT
04 Sep 2015
DEC 2015 Show Price Chart 1.1168 b 0.0000 1.1168 1.1138 1.1196 1.1108 a 2,132 1.1568 / 1.0768 16:33:21 CT
04 Sep 2015
MAR 2016 Show Price Chart - - 0.0000 - - - 0 No Limit 16:00:00 CT
04 Sep 2015