Asset Class Navigation

FX$Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 124.14 - - - 0 128.14 / 120.14 18:11:05 CT
11 Feb 2016
JUN 2016 Show Price Chart - - 124.41 - - - 0 128.41 / 120.41 18:11:48 CT
11 Feb 2016
SEP 2016 Show Price Chart - - 124.75 - - - 0 128.75 / 120.75 18:10:57 CT
11 Feb 2016
DEC 2016 Show Price Chart - - 125.10 - - - 0 129.10 / 121.10 18:11:19 CT
11 Feb 2016
MAR 2017 Show Price Chart - - 125.46 - - - 0 129.46 / 121.46 18:11:07 CT
11 Feb 2016
JUN 2017 Show Price Chart - - 125.89 - - - 0 129.89 / 121.89 18:11:03 CT
11 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -