Asset Class Navigation

FX$Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 124.10 - - - 0 128.10 / 120.10 18:04:45 CT
01 Sep 2015
DEC 2015 Show Price Chart - - 124.22 - - - 0 128.22 / 120.22 18:05:23 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 124.39 - - - 0 128.39 / 120.39 18:04:51 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 124.58 - - - 0 128.58 / 120.58 18:05:32 CT
01 Sep 2015
SEP 2016 Show Price Chart - - 124.86 - - - 0 128.86 / 120.86 18:04:43 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 125.22 - - - 0 129.22 / 121.22 18:05:04 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:04:53 CT
01 Sep 2015