Asset Class Navigation

FX$Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 122.38 - - - 0 126.38 / 118.38 16:32:40 CT
31 Jul 2015
DEC 2015 Show Price Chart - - 122.49 - - - 0 126.49 / 118.49 16:32:40 CT
31 Jul 2015
MAR 2016 Show Price Chart - - 122.67 - - - 0 126.67 / 118.67 16:32:40 CT
31 Jul 2015
JUN 2016 Show Price Chart - - 122.89 - - - 0 126.89 / 118.89 16:32:40 CT
31 Jul 2015
SEP 2016 Show Price Chart - - 123.22 - - - 0 127.22 / 119.22 16:32:40 CT
31 Jul 2015
DEC 2016 Show Price Chart - - 123.59 - - - 0 127.59 / 119.59 16:32:40 CT
31 Jul 2015