Asset Class Navigation

CME Bloomberg Dollar Spot Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1245.300 +3.900 1241.400 1245.300 1245.300 1245.300 5 1281.400 / 1201.400 04:15:28 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 1240.000 - - - 0 1280.000 / 1200.000 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 1238.600 - - - 0 1278.600 / 1198.600 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 1237.200 - - - 0 1277.200 / 1197.200 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - - - - - 0 - -