Asset Class Navigation

CME Bloomberg Dollar Spot Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1246.100 -2.200 1248.300 1246.100 1246.100 1246.100 5 1288.300 / 1208.300 10:27:25 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 1247.500 - - - 0 1287.500 / 1207.500 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 1246.700 - - - 0 1286.700 / 1206.700 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 1245.900 - - - 0 1285.900 / 1205.900 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
04 Dec 2016