Asset Class Navigation

CME Bloomberg Dollar Spot Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1248.400 -7.600 1256.000 1260.000 1260.200 1247.400 40 1296.000 / 1216.000 06:37:33 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 1254.600 - - - 0 1294.600 / 1214.600 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 1253.200 - - - 0 1293.200 / 1213.200 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 1251.800 - - - 0 1291.800 / 1211.800 16:00:00 CT
15 Jan 2017