Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
19 Jan 2018 02:57:23 82000 CALLS 160.0 7 -
19 Jan 2018 02:57:23 82000 CALLS 160.0 0 Open
19 Jan 2018 02:37:09 80500 CALLS 640.0 1 -
19 Jan 2018 02:31:53 80500 PUTS 550.0 11 -
19 Jan 2018 02:19:52 80500 CALLS 610.0 8 -
19 Jan 2018 02:15:35 80500 CALLS 600.0 13 -
19 Jan 2018 02:15:35 80500 CALLS 600.0 0 Open
19 Jan 2018 02:14:36 80500 PUTS 600.0 6 -
19 Jan 2018 02:14:02 80500 PUTS 620.0 16 -
19 Jan 2018 02:14:02 80500 PUTS 610.0 15 -
19 Jan 2018 02:13:51 80500 PUTS 610.0 4 -
19 Jan 2018 02:13:51 80500 PUTS 610.0 1 -
19 Jan 2018 02:13:51 80500 PUTS 600.0 10 -
19 Jan 2018 02:13:51 80500 PUTS 610.0 85 -
19 Jan 2018 02:13:51 80500 PUTS 600.0 0 Open