Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6100 Call - - - - +.140 19.640 0 0
6150 Call - - - - +.140 19.140 0 0
6200 Call - - - - +.140 18.640 0 0
6250 Call - - - - +.140 18.140 0 0
6300 Call - - - - +.140 17.640 0 0
6350 Call - - - - +.140 17.140 0 0
6400 Call - - - - +.140 16.640 0 0
6450 Call - - - - +.140 16.140 0 0
6500 Call - - - - +.150 15.650 0 0
6550 Call - - - - +.140 15.150 0 0
6600 Call - - - - +.140 14.650 0 0
6650 Call - - - - +.140 14.150 0 0
6700 Call - - - - +.140 13.650 0 0
6750 Call - - - - +.140 13.150 0 0
6800 Call - - - - +.140 12.650 0 0
6850 Call - - - - +.140 12.150 0 0
6900 Call - - - - +.140 11.650 0 0
6950 Call - 11.340B 10.560A - +.140 11.150 0 0
7000 Call - 10.840B 10.060A - +.140 10.650 0 0
7050 Call - 10.340B 9.560A - +.140 10.150 0 1
7100 Call - 9.840B 9.060A - +.140 9.650 0 0
7150 Call - 9.340B 8.560A - +.140 9.150 0 1
7200 Call - 8.840B 8.060A - +.140 8.650 0 0
7250 Call - 8.340B 7.560A - +.140 8.150 0 0
7300 Call - 7.840B 7.060A - +.140 7.650 0 1
7350 Call - 7.350B 6.560A - +.140 7.150 0 1
7400 Call - 6.850B 6.070A - +.150 6.660 0 1
7450 Call - 6.350B 5.570A - +.140 6.160 0 0
7500 Call - 5.850B 5.070A - +.140 5.660 0 0
7550 Call - 5.350B 4.570A - +.140 5.160 0 0
7600 Call - 4.850B 4.080A - +.140 4.660 0 0
7650 Call - 4.360B 3.580A - +.140 4.170 0 0
7700 Call - 3.860B 3.090A - +.130 3.670 0 1
7750 Call - 3.370B 2.610A - +.120 3.180 0 144
7800 Call - 2.880B 2.140A - +.110 2.700 0 273
7850 Call - 2.400B 1.700A - +.100 2.230 17 601
7900 Call - 1.950B 1.290A - +.070 1.780 0 1,224
7950 Call 1.060 1.520B .930A - +.040 1.360 1 680
8000 Call .650 1.130B .630A - +.010 .990 13 945
8050 Call .620 .790B .410A - -.010 .680 281 1,327
8100 Call .450 .520B .250A - -.020 .440 403 1,033
8150 Call .270 .330B .150A - -.030 .270 228 875
8200 Call .180 .210 .090 - -.030 .160 415 670
8250 Call .110 .120B .050A - -.020 .090 39 530
8300 Call - - .030A - -.010 .060 0 246
8350 Call - - .020A - -.005 .035 0 186
8400 Call - - .015A - -.005 .020 0 72
8450 Call - - - - -.005 .010 0 38
8500 Call - - - - UNCH .010 0 4
8550 Call - - - - UNCH .005 0 6
8600 Call - - - - UNCH .005 0 0
8650 Call - - - - UNCH CAB 0 3
8700 Call - - - - UNCH CAB 0 132
8750 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 131
8950 Call - - - - UNCH CAB 0 0
9000 Call - - - - UNCH CAB 0 0
9050 Call - - - - UNCH CAB 0 0
9100 Call - - - - UNCH CAB 0 0
9150 Call - - - - UNCH CAB 0 0
9200 Call - - - - UNCH CAB 0 0
9250 Call - - - - UNCH CAB 0 0
9300 Call - - - - UNCH CAB 0 0
9350 Call - - - - UNCH CAB 0 0
9400 Call - - - - UNCH CAB 0 0
9450 Call - - - - UNCH CAB 0 0
6100 Put - - - - UNCH CAB 0 0
6150 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6250 Put - - - - UNCH CAB 0 0
6300 Put - - - - UNCH CAB 0 0
6350 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6450 Put - - - - UNCH CAB 0 0
6500 Put - - - - UNCH CAB 0 0
6550 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6650 Put - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - UNCH CAB 0 0
6900 Put - - - - UNCH CAB 0 0
6950 Put - - - - UNCH CAB 0 6
7000 Put - - - - UNCH CAB 0 60
7050 Put - - - - UNCH CAB 0 110
7100 Put - - - - UNCH CAB 0 13
7150 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 4
7250 Put - - - - UNCH CAB 0 28
7300 Put - - - - UNCH CAB 0 850
7350 Put - - - - UNCH CAB 0 231
7400 Put - - - - UNCH CAB 0 84
7450 Put - - - - UNCH CAB 0 291
7500 Put - - - - UNCH .005 0 1,017
7550 Put - - - - UNCH .005 0 188
7600 Put - - - - -.005 .005 0 1,144
7650 Put - - .010A - -.005 .010 0 675
7700 Put .015 .015 .015 - -.010 .015 5 833
7750 Put .050 .050 .020 - -.015 .025 75 883
7800 Put .035 .080B .030 - -.030 .040 4 685
7850 Put - .140B .060A - -.050 .070 378 866
7900 Put .220 .220 .100 - -.070 .120 73 1,808
7950 Put .250 .360B .170A - -.100 .200 631 769
8000 Put .480 .560 .280 - -.130 .330 183 901
8050 Put .730 .840B .440A - -.150 .520 107 712
8100 Put - 1.170B .670A - -.160 .780 0 35
8150 Put - 1.570B .970A - -.170 1.110 0 0
8200 Put - 2.010B 1.340A - -.160 1.500 0 0
8250 Put - 2.470B 1.760A - -.160 1.930 0 0
8300 Put - 2.950B 2.210A - -.160 2.390 0 0
8350 Put - 3.440B 2.680A - -.150 2.870 0 0
8400 Put - 3.930B 3.170A - -.140 3.360 0 0
8450 Put - 4.430B 3.660A - -.140 3.850 0 0
8500 Put - - - - -.150 4.340 0 0
8550 Put - - - - -.140 4.840 0 0
8600 Put - - - - -.140 5.340 0 0
8650 Put - - - - -.140 5.840 0 0
8700 Put - - - - -.140 6.340 0 0
8750 Put - - - - -.140 6.830 0 0
8800 Put - - - - -.140 7.330 0 0
8850 Put - - - - -.140 7.830 0 0
8900 Put - - - - -.140 8.330 0 0
8950 Put - - - - -.140 8.830 0 0
9000 Put - - - - -.140 9.330 0 0
9050 Put - - - - -.140 9.830 0 0
9100 Put - - - - -.140 10.330 0 0
9150 Put - - - - -.140 10.830 0 0
9200 Put - - - - -.140 11.330 0 0
9250 Put - - - - -.140 11.830 0 0
9300 Put - - - - -.140 12.330 0 0
9350 Put - - - - -.140 12.830 0 0
9400 Put - - - - -.140 13.330 0 0
9450 Put - - - - -.140 13.830 0 0
Total 2,853 21,319