Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 .74600 .74905B .74580A .74755B -.00035 .74770 165 829
MAY 17 .74710 .74930B .74610A .74780B -.00030 .74800 18 181
JUN 17 .74805 .74975 .74630 .74805 -.00030 .74830 48,889 117,066
JLY 17 - - - - -.00030 .74860 0 0
SEP 17 .74920 .75065B .74750 .74910B -.00025 .74935 171 1,893
DEC 17 .75075 .75165B .74895A .75055A -.00020 .75055 19 1,459
MAR 18 - .75305B .75065A .75200A -.00015 .75190 0 101
JUN 18 - .75410B .75225A .75390A UNCH .75340 0 8
SEP 18 - .75485B - .75485B +.00010 .75490 0 4
DEC 18 - - - - +.00025 .75640 0 2
MAR 19 - - - - +.00040 .75795 0 0
JUN 19 - - - - +.00040 .75910 0 0
SEP 19 - - - - +.00040 .76025 0 0
DEC 19 - - - - +.00040 .76140 0 0
MAR 20 - - - - +.00045 .76255 0 0
JUN 20 - - - - +.00050 .76375 0 0
SEP 20 - - - - +.00050 .76490 0 0
DEC 20 - - - - +.00050 .76605 0 0
MAR 21 - - - - +.00050 .76720 0 0
JUN 21 - - - - +.00055 .76840 0 0
SEP 21 - - - - +.00050 .76955 0 0
DEC 21 - - - - +.00055 .77075 0 0
MAR 22 - - - - +.00060 .77195 0 0
Total 49,262 121,543