Asset Class Navigation

Canadian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 .8039 .8064 .8002 .8019 -.0025 .8016 65,519 111,223
SEP 15 .8029 .8053 .7992 - -.0025 .8005 1,481 7,438
DEC 15 .8020 .8039B .7986 - -.0025 .7997 271 2,658
MAR 16 .8000 .8020B .7984A - -.0025 .7991 24 526
JUN 16 - .8014B .7983A - -.0025 .7988 0 38
SEP 16 - - - - -.0025 .7991 0 6
DEC 16 .8000 .8000 .8000 - -.0025 .7994 2 17
MAR 17 - - - - -.0025 .7997 0 0
JUN 17 - - - - -.0024 .8002 0 2
SEP 17 - - - - -.0023 .8010 0 0
DEC 17 - - - - -.0022 .8018 0 0
MAR 18 - - - - -.0021 .8026 0 0
JUN 18 - - - - -.0020 .8034 0 0
SEP 18 - - - - -.0019 .8042 0 0
DEC 18 - - - - -.0018 .8050 0 0
MAR 19 - - - - -.0017 .8058 0 0
JUN 19 - - - - -.0016 .8066 0 0
SEP 19 - - - - -.0016 .8074 0 0
DEC 19 - - - - -.0014 .8083 0 0
MAR 20 - - - - -.0013 .8091 0 0
Total 67,297 121,908