Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 .7848 .7848 .7635 .7693 -.0103 .7711 98,077 117,909
DEC 16 .7800 .7840B .7642A .7694B -.0103 .7712 583 3,586
MAR 17 .7760 .7831B .7669A .7731 -.0105 .7712 23 282
JUN 17 - - .7678A .7724B -.0107 .7712 1 116
SEP 17 - - .7718A .7744B -.0110 .7712 0 15
DEC 17 - - .7764A .7764A -.0112 .7712 0 24
MAR 18 - - - - -.0114 .7713 0 0
JUN 18 - - - - -.0116 .7713 0 0
SEP 18 - - - - -.0118 .7715 0 0
DEC 18 - - - - -.0119 .7717 0 0
MAR 19 - - - - -.0122 .7718 0 0
JUN 19 - - - - -.0123 .7720 0 0
SEP 19 - - - - -.0125 .7722 0 0
DEC 19 - - - - -.0127 .7723 0 0
MAR 20 - - - - -.0129 .7725 0 0
JUN 20 - - - - -.0130 .7727 0 0
SEP 20 - - - - -.0132 .7728 0 0
DEC 20 - - - - -.0134 .7730 0 0
MAR 21 - - - - -.0135 .7732 0 0
JUN 21 - - - - -.0137 .7734 0 0
Total 98,684 121,932