Asset Class Navigation

Canadian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 .7986 .8032 .7979 - +.0010 .7988 53,420 103,911
JUN 15 .7979 .8021B .7971 - +.0010 .7979 1,026 11,789
SEP 15 .7985 .8012B .7966A - +.0010 .7972 429 2,226
DEC 15 .7969 .8000B .7969 - +.0011 .7969 12 1,131
MAR 16 - .7991B - - +.0011 .7971 0 432
JUN 16 - .7980B - - +.0012 .7980 0 27
SEP 16 - - - - +.0013 .7990 0 1
DEC 16 - - - - +.0013 .7999 0 2
MAR 17 - - - - +.0014 .8009 0 0
JUN 17 - - - - +.0015 .8026 0 1
SEP 17 - - - - +.0017 .8042 0 0
DEC 17 - - - - +.0018 .8058 0 0
MAR 18 - - - - +.0019 .8074 0 0
JUN 18 - - - - +.0020 .8090 0 0
SEP 18 - - - - +.0020 .8106 0 0
DEC 18 - - - - +.0021 .8122 0 0
MAR 19 - - - - +.0022 .8138 0 0
JUN 19 - - - - +.0024 .8155 0 0
SEP 19 - - - - +.0024 .8171 0 0
DEC 19 - - - - +.0026 .8188 0 0
Total 54,887 119,520