Asset Class Navigation

Canadian Dollar Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 .8010 .8071 .7993 - +.0036 .8061 59,511 101,753
JUN 15 .7992 .8062B .7986 - +.0036 .8052 637 8,973
SEP 15 .7987 .8056B .7982A - +.0037 .8046 97 1,827
DEC 15 .8000 .8063 .7988A - +.0038 .8042 66 735
MAR 16 - .8029B .8000A - +.0038 .8043 0 56
JUN 16 - .8033B - - +.0038 .8047 0 11
SEP 16 - - - - +.0039 .8052 0 0
DEC 16 - - - - +.0039 .8057 0 2
MAR 17 - - - - +.0040 .8064 0 0
JUN 17 - .8044B - - +.0042 .8075 0 0
SEP 17 - - - - +.0043 .8085 0 0
DEC 17 - - - - +.0044 .8095 0 0
MAR 18 - - - - +.0045 .8105 0 0
JUN 18 - - - - +.0046 .8115 0 0
SEP 18 - - - - +.0048 .8126 0 0
DEC 18 - - - - +.0050 .8136 0 0
MAR 19 - - - - +.0051 .8146 0 0
JUN 19 - - - - +.0052 .8156 0 0
SEP 19 - - - - +.0054 .8167 0 0
DEC 19 - - - - +.0055 .8177 0 0
Total 60,311 113,357