Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 .78275 .78795 .78245 .78765 +.00440 .78735 65,946 137,336
JAN 18 .78520 .78760B .78300A .78760B +.00440 .78775 493 1,215
FEB 18 .78370 .78815 .78330A .78815 +.00435 .78800 196 295
MAR 18 - .78850 .78355A .78850 +.00435 .78825 276 3,738
APR 18 - - - - +.00440 .78850 0 0
JUN 18 .78540 .78855B .78465A .78855B +.00435 .78905 25 619
SEP 18 .78595 .78885 .78575 .78880 +.00435 .78985 11 282
DEC 18 .78770 .78775B .78765A .78775B +.00440 .79055 32 109
MAR 19 .78895 .78955B .78895 .78895 +.00440 .79120 1 2
JUN 19 - - - - +.00435 .79180 0 0
SEP 19 - - - - +.00435 .79245 0 0
DEC 19 - - - - +.00435 .79300 0 0
MAR 20 - - - - +.00425 .79325 0 0
JUN 20 - - - - +.00415 .79350 0 0
SEP 20 - - - - +.00410 .79375 0 0
DEC 20 - - - - +.00400 .79400 0 0
MAR 21 - - - - +.00390 .79425 0 0
JUN 21 - - - - +.00385 .79450 0 0
SEP 21 - - - - +.00375 .79475 0 0
DEC 21 - - - - +.00365 .79500 0 0
MAR 22 - - - - +.00350 .79520 0 0
JUN 22 - - - - +.00345 .79545 0 0
SEP 22 - - - - +.00335 .79575 0 0
Total 66,980 143,596