Asset Class Navigation

Canadian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 .7576 .7595 .7518 .7573 +.0007 .7567 75,421 150,807
DEC 15 .7575 .7592B .7518A .7570B +.0008 .7566 768 14,610
MAR 16 .7587 .7591B .7520 .7562B +.0007 .7565 56 1,135
JUN 16 - .7571B .7529A .7556B +.0008 .7567 0 172
SEP 16 .7552 .7563B .7532A .7563B +.0008 .7572 4 42
DEC 16 - - - - +.0008 .7580 0 26
MAR 17 - - - - +.0008 .7588 0 1
JUN 17 - - - - +.0009 .7598 0 2
SEP 17 - - - - +.0009 .7607 0 0
DEC 17 - - - - +.0010 .7620 0 0
MAR 18 - - - - +.0011 .7633 0 0
JUN 18 - - - - +.0011 .7645 0 0
SEP 18 - - - - +.0012 .7658 0 0
DEC 18 - - - - +.0013 .7671 0 0
MAR 19 - - - - +.0014 .7684 0 0
JUN 19 - - - - +.0014 .7697 0 0
SEP 19 - - - - +.0015 .7710 0 0
DEC 19 - - - - +.0016 .7723 0 0
MAR 20 - - - - +.0017 .7736 0 0
JUN 20 - - - - +.0017 .7749 0 0
Total 76,249 166,795