Asset Class Navigation

Canadian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 .7860 .7876 .7760 .7769 -.0085 .7774 109,254 119,452
SEP 16 .7868 .7874B .7761 .7768B -.0085 .7774 261 2,303
DEC 16 .7871 .7875B .7765 .7770B -.0084 .7776 117 1,878
MAR 17 - .7875B .7768A .7768A -.0084 .7777 0 167
JUN 17 .7838 .7873B .7778A .7779B -.0083 .7780 3 60
SEP 17 .7828 .7869B .7786A .7786A -.0082 .7783 3 3
DEC 17 - - - - -.0080 .7787 0 1
MAR 18 - - - - -.0079 .7790 0 0
JUN 18 - - - - -.0078 .7794 0 0
SEP 18 - - - - -.0077 .7799 0 0
DEC 18 - - - - -.0077 .7803 0 0
MAR 19 - - - - -.0075 .7808 0 0
JUN 19 - - - - -.0075 .7812 0 0
SEP 19 - - - - -.0073 .7817 0 0
DEC 19 - - - - -.0073 .7821 0 0
MAR 20 - - - - -.0072 .7826 0 0
JUN 20 - - - - -.0071 .7830 0 0
SEP 20 - - - - -.0070 .7835 0 0
DEC 20 - - - - -.0068 .7840 0 0
MAR 21 - - - - -.0068 .7844 0 0
Total 109,638 123,864