Asset Class Navigation

Canadian Dollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 .7271 .7294 .7184 .7185 -.0086 .7199 85,160 150,077
JUN 16 .7275 .7295B .7189A .7189A -.0085 .7201 253 3,863
SEP 16 .7295 .7296B .7200A .7201B -.0086 .7205 21 1,223
DEC 16 .7266 .7298B .7203A .7206B -.0084 .7211 38 669
MAR 17 .7221 .7221 .7211A .7211A -.0084 .7216 1 45
JUN 17 .7231 .7231 .7231 .7231 -.0082 .7224 1 6
SEP 17 .7240 .7240 .7240 .7240 -.0082 .7230 1 0
DEC 17 .7250 .7250 .7250 .7250 -.0082 .7236 1 0
MAR 18 - - - - -.0082 .7243 0 0
JUN 18 - - - - -.0080 .7252 0 0
SEP 18 - - - - -.0079 .7260 0 0
DEC 18 - - - - -.0079 .7268 0 0
MAR 19 - - - - -.0078 .7276 0 0
JUN 19 - - - - -.0076 .7285 0 0
SEP 19 - - - - -.0076 .7293 0 0
DEC 19 - - - - -.0075 .7301 0 0
MAR 20 - - - - -.0073 .7310 0 0
JUN 20 - - - - -.0073 .7318 0 0
SEP 20 - - - - -.0072 .7326 0 0
DEC 20 - - - - -.0070 .7335 0 0
Total 85,476 155,883