Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7693 -0.0121 0.7814 0.7848 0.7848 0.7635 98,077 0.8511 / 0.6911 16:36:27 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.7705 -0.0110 0.7815 0.7800 0.7800 0.7648 583 0.8512 / 0.6912 16:36:27 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 0.7731 -0.0086 0.7817 0.7760 0.7760 0.7700 23 0.8512 / 0.6912 16:36:27 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7819 - - - 0 0.8512 / 0.6912 16:36:27 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7822 - - - 0 0.8512 / 0.6912 16:36:27 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7824 - - - 0 0.8512 / 0.6912 16:36:27 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7827 - - - 0 0.8513 / 0.6913 16:36:21 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7829 - - - 0 0.8513 / 0.6913 16:36:27 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7833 - - - 0 0.8515 / 0.6915 16:36:25 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7836 - - - 0 0.8517 / 0.6917 16:36:32 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7840 - - - 0 0.8518 / 0.6918 16:36:27 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7843 - - - 0 0.8520 / 0.6920 16:36:32 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7847 - - - 0 0.8522 / 0.6922 16:36:46 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7850 - - - 0 0.8523 / 0.6923 16:36:45 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7854 - - - 0 0.8525 / 0.6925 16:36:33 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7857 - - - 0 0.8527 / 0.6927 16:36:36 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7860 - - - 0 0.8528 / 0.6928 16:36:33 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7864 - - - 0 0.8530 / 0.6930 16:36:50 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7867 - - - 0 0.8532 / 0.6932 16:36:38 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7871 - - - 0 0.8534 / 0.6934 16:36:17 CT
24 Jun 2016