Asset Class Navigation

Canadian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 0.80540 - - - 0.80380 0.84540 / 0.76540 06:56:29 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.80430 - - - 0.80130 0.84430 / 0.76430 06:56:29 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.80350 - - - 0.79920 0.84350 / 0.76350 06:56:29 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.80290 - - - 0.79900 0.84290 / 0.76290 06:56:29 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.80290 - - - 0.79930 0.84290 / 0.76290 06:56:29 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.80360 - - - 0.80020 0.84360 / 0.76360 06:56:29 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.80430 - - - 0.80130 0.84430 / 0.76430 06:56:29 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.80500 - - - 0.80230 0.84500 / 0.76500 06:56:29 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.80570 - - - 0.80330 0.84570 / 0.76570 06:56:29 CT
05 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.80720 - - - 0.80500 0.84720 / 0.76720 06:56:29 CT
05 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.80850 - - - 0.80650 0.84850 / 0.76850 06:56:29 CT
05 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.80980 - - - 0.80810 0.84980 / 0.76980 06:56:29 CT
05 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.81120 - - - 0.80970 0.85120 / 0.77120 06:56:29 CT
05 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.81250 - - - 0.81130 0.85250 / 0.77250 06:56:29 CT
05 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.81390 - - - 0.81290 0.85390 / 0.77390 06:56:29 CT
05 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.81520 - - - 0.81440 0.85520 / 0.77520 06:56:29 CT
05 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.81660 - - - 0.81610 0.85660 / 0.77660 06:56:29 CT
05 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.81800 - - - 0.81770 0.85800 / 0.77800 06:56:29 CT
05 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.81930 - - - 0.81930 0.85930 / 0.77930 06:56:29 CT
05 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.82070 - - - 0.82090 0.86070 / 0.78070 06:56:29 CT
05 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.82210 - - - - - 06:00:00 CT
05 Mar 2015