Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.7185 -0.0100 0.7285 0.7271 0.7294 0.7184 85,160 0.7599 / 0.6799 16:34:51 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.7191 -0.0095 0.7286 0.7275 0.7289 0.7191 253 0.7601 / 0.6801 16:34:51 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 0.7207 -0.0084 0.7291 0.7295 0.7295 0.7207 20 0.7605 / 0.6805 16:34:51 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 0.7212 -0.0083 0.7295 0.7266 0.7266 0.7212 38 0.7611 / 0.6811 16:34:51 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 0.7221 -0.0079 0.7300 0.7221 0.7221 0.7221 1 0.7616 / 0.6816 16:34:51 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 0.7231 -0.0075 0.7306 0.7231 0.7231 0.7231 1 0.7624 / 0.6824 16:34:51 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 0.7240 -0.0072 0.7312 0.7240 0.7240 0.7240 1 0.7630 / 0.6830 16:34:51 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 0.7250 -0.0068 0.7318 0.7250 0.7250 0.7250 1 0.7636 / 0.6836 16:34:51 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7325 - - - 0 0.7643 / 0.6843 16:34:51 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7332 - - - 0 0.7652 / 0.6852 16:34:51 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7339 - - - 0 0.7660 / 0.6860 16:34:51 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7347 - - - 0 0.7668 / 0.6868 16:34:51 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7354 - - - 0 0.7676 / 0.6876 16:34:51 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7361 - - - 0 0.7685 / 0.6885 16:34:51 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7369 - - - 0 0.7693 / 0.6893 16:34:51 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7376 - - - 0 0.7701 / 0.6901 16:34:50 CT
05 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7383 - - - 0 0.7710 / 0.6910 16:34:51 CT
05 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7391 - - - 0 0.7718 / 0.6918 16:34:51 CT
05 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7398 - - - 0 0.7726 / 0.6926 16:34:51 CT
05 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7405 - - - 0 0.7735 / 0.6935 16:34:50 CT
05 Feb 2016