Asset Class Navigation

Canadian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - - - - - - 0.82810 / 0.74810 15:12:30 CT
01 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - - - - - - 0.82740 / 0.74740 15:12:30 CT
01 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - - - - - - 0.82690 / 0.74690 15:12:30 CT
01 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - - - - - - 0.82660 / 0.74660 15:12:30 CT
01 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - - - - - - 0.82680 / 0.74680 15:12:30 CT
01 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - - 0.82730 / 0.74730 15:12:30 CT
01 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - - 0.82780 / 0.74780 15:12:30 CT
01 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - - 0.82830 / 0.74830 15:12:30 CT
01 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - - 0.82900 / 0.74900 15:12:30 CT
01 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - - - - - - 0.82990 / 0.74990 15:12:30 CT
01 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - - - - - - 0.83070 / 0.75070 15:12:30 CT
01 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - - - - - - 0.83150 / 0.75150 15:12:30 CT
01 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - - - - - - 0.83240 / 0.75240 15:12:30 CT
01 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - - 0.83320 / 0.75320 15:12:30 CT
01 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - - - - - - 0.83410 / 0.75410 15:12:30 CT
01 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - - - - - - 0.83490 / 0.75490 15:12:30 CT
01 Feb 2015
MAR 2019 MAR 2019 Show Price Chart - - - - - - - 0.83580 / 0.75580 15:12:30 CT
01 Feb 2015
JUN 2019 JUN 2019 Show Price Chart - - - - - - - 0.83660 / 0.75660 15:12:30 CT
01 Feb 2015
SEP 2019 SEP 2019 Show Price Chart - - - - - - - 0.83750 / 0.75750 15:12:30 CT
01 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - - - - - - 0.83830 / 0.75830 15:12:30 CT
01 Feb 2015