Asset Class Navigation

Canadian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.80410 - - - 0.81260 0.84410 / 0.76410 06:56:47 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.80300 - - - 0.81150 0.84300 / 0.76300 06:56:47 CT
27 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.80220 - - - 0.81060 0.84220 / 0.76220 06:56:47 CT
27 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.80160 - - - 0.81000 0.84160 / 0.76160 06:56:47 CT
27 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.80130 - - - 0.80970 0.84130 / 0.76130 06:56:47 CT
27 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.80160 - - - 0.80990 0.84160 / 0.76160 06:56:47 CT
27 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.80190 - - - 0.81020 0.84190 / 0.76190 06:56:47 CT
27 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.80220 - - - 0.81050 0.84220 / 0.76220 06:56:47 CT
27 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.80260 - - - 0.81090 0.84260 / 0.76260 06:56:47 CT
27 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.80330 - - - 0.81150 0.84330 / 0.76330 06:56:47 CT
27 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.80400 - - - 0.81220 0.84400 / 0.76400 06:56:47 CT
27 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.80470 - - - 0.81290 0.84470 / 0.76470 06:56:47 CT
27 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.80540 - - - 0.81360 0.84540 / 0.76540 06:56:47 CT
27 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.80610 - - - 0.81430 0.84610 / 0.76610 06:56:47 CT
27 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.80680 - - - 0.81500 0.84680 / 0.76680 06:56:47 CT
27 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.80750 - - - 0.81570 0.84750 / 0.76750 06:56:47 CT
27 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.80820 - - - 0.81640 0.84820 / 0.76820 06:56:47 CT
27 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.80900 - - - 0.81710 0.84900 / 0.76900 06:56:47 CT
27 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.80970 - - - 0.81780 0.84970 / 0.76970 06:56:47 CT
27 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.81040 - - - 0.81850 0.85040 / 0.77040 06:56:47 CT
27 May 2015