Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7689 -0.00465 0.77355 0.77405 0.7795 0.76855 82,442 0.80875 / 0.72875 16:33:17 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.76945 -0.0044 0.77385 0.7748 0.7797 0.76895 510 0.8091 / 0.7291 16:33:17 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 0.7701 -0.00415 0.77425 0.7762 0.7794 0.7701 36 0.8095 / 0.7295 16:33:17 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7747 - - - 0 0.81005 / 0.73005 16:33:17 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.77525 - - - 0 0.8106 / 0.7306 16:33:17 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.77585 - - - 0 0.8112 / 0.7312 16:33:17 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.77645 - - - 0 0.81175 / 0.73175 16:33:11 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7771 - - - 0 0.8123 / 0.7323 16:33:17 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7777 - - - 0 0.81285 / 0.73285 16:33:14 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7782 - - - 0 0.81335 / 0.73335 16:33:21 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7787 - - - 0 0.81385 / 0.73385 16:33:16 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7792 - - - 0 0.81435 / 0.73435 16:33:22 CT
26 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7797 - - - 0 0.81485 / 0.73485 16:33:35 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7802 - - - 0 0.81535 / 0.73535 16:33:34 CT
26 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7807 - - - 0 0.81585 / 0.73585 16:33:22 CT
26 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7812 - - - 0 0.81635 / 0.73635 16:33:25 CT
26 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7817 - - - 0 0.81685 / 0.73685 16:33:23 CT
26 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7822 - - - 0 0.81735 / 0.73735 16:33:39 CT
26 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7827 - - - 0 0.81785 / 0.73785 16:33:28 CT
26 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7832 - - - 0 0.81835 / 0.73835 16:33:07 CT
26 Aug 2016