Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.75095 -0.00025 0.7512 0.7510 0.75315 0.7473 77,281 0.7917 / 0.7117 16:40:02 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.75195 -0.00025 0.7522 0.7537 0.75395 0.7484 412 0.7927 / 0.7127 16:40:02 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 0.7533 +0.00005 0.75325 0.75015 0.75365 0.7477 67 0.79375 / 0.71375 16:40:02 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 0.75315 -0.0013 0.75445 0.7532 0.7532 0.75315 2 0.79495 / 0.71495 16:40:02 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.75585 - - - 0 0.7963 / 0.7163 16:39:57 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7573 - - - 0 0.7978 / 0.7178 16:40:02 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.75875 - - - 0 0.79925 / 0.71925 16:40:00 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7602 - - - 0 0.8007 / 0.7207 16:39:35 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7614 - - - 0 0.80195 / 0.72195 16:39:30 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.76245 - - - 0 0.80305 / 0.72305 16:39:35 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7635 - - - 0 0.80415 / 0.72415 16:39:47 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.76455 - - - 0 0.8052 / 0.7252 16:40:18 CT
20 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.76565 - - - 0 0.8063 / 0.7263 16:39:36 CT
20 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7667 - - - 0 0.8074 / 0.7274 16:39:38 CT
20 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.76775 - - - 0 0.8085 / 0.7285 16:40:08 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7688 - - - 0 0.8096 / 0.7296 16:39:51 CT
20 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7699 - - - 0 0.8107 / 0.7307 16:40:12 CT
20 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.77095 - - - 0 0.81185 / 0.73185 16:39:53 CT
20 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.77205 - - - 0 0.81295 / 0.73295 16:40:01 CT
20 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7731 - - - 0 0.81405 / 0.73405 16:39:57 CT
20 Jan 2017