Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7983 -0.0002 0.7985 0.7969 0.8000 0.7965 19,148 0.8385 / 0.7585 06:54:15 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 0.7996 +0.0011 0.7985 0.7976 0.7996 0.7976 13 0.8385 / 0.7585 06:51:07 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.7985 - - - 0 0.8385 / 0.7585 06:51:07 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 0.7981 -0.0005 0.7986 0.7988 0.7988 0.7981 4 0.8386 / 0.7586 06:51:07 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7989 - - - 0 0.8389 / 0.7589 06:51:07 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7991 - - - 0 0.8391 / 0.7591 06:51:07 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7993 - - - 0 0.8393 / 0.7593 06:51:07 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7996 - - - 0 0.8396 / 0.7596 19:00:21 CT
28 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7999 - - - 0 0.8399 / 0.7599 19:00:21 CT
28 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.8003 - - - 0 0.8403 / 0.7603 19:00:21 CT
28 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.8007 - - - 0 0.8407 / 0.7607 19:00:21 CT
28 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.8011 - - - 0 0.8411 / 0.7611 19:00:21 CT
28 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.8015 - - - 0 0.8415 / 0.7615 19:00:21 CT
28 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.8019 - - - 0 0.8419 / 0.7619 19:00:21 CT
28 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.8023 - - - 0 0.8423 / 0.7623 19:00:21 CT
28 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.8027 - - - 0 0.8427 / 0.7627 19:00:21 CT
28 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.8031 - - - 0 0.8431 / 0.7631 19:00:21 CT
28 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.8035 - - - 0 0.8435 / 0.7635 19:00:21 CT
28 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.8038 - - - 0 0.8438 / 0.7638 19:00:21 CT
28 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.8042 - - - 0 0.8442 / 0.7642 19:00:21 CT
28 Apr 2016