Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7661 -0.0027 0.7688 0.7675 0.7676 0.7635 13,579 0.8088 / 0.7288 17:05:01 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.7661 -0.0028 0.7689 0.7660 0.7668 0.7638 171 0.8089 / 0.7289 17:03:17 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart 0.7652 -0.0039 0.7691 0.7650 0.7652 0.7650 3 0.8091 / 0.7291 17:00:00 CT
30 May 2016
MAR 2017 MAR 2017 Show Price Chart 0.7660 -0.0033 0.7693 0.7665 0.7665 0.7660 18 0.8093 / 0.7293 17:00:00 CT
30 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7697 - - - 0 0.8097 / 0.7297 17:00:00 CT
30 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7702 - - - 0 0.8102 / 0.7302 17:00:00 CT
30 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7707 - - - 0 0.8107 / 0.7307 17:00:00 CT
30 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7712 - - - 0 0.8112 / 0.7312 17:00:00 CT
30 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7717 - - - 0 0.8117 / 0.7317 17:00:00 CT
30 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7722 - - - 0 0.8122 / 0.7322 17:00:00 CT
30 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7727 - - - 0 0.8127 / 0.7327 17:00:00 CT
30 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7732 - - - 0 0.8132 / 0.7332 17:00:00 CT
30 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7737 - - - 0 0.8137 / 0.7337 17:00:00 CT
30 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7742 - - - 0 0.8142 / 0.7342 17:00:00 CT
30 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7747 - - - 0 0.8147 / 0.7347 17:00:00 CT
30 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7752 - - - 0 0.8152 / 0.7352 17:00:00 CT
30 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7757 - - - 0 0.8157 / 0.7357 17:00:00 CT
30 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7761 - - - 0 0.8161 / 0.7361 17:00:00 CT
30 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7766 - - - 0 0.8166 / 0.7366 17:00:00 CT
30 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7771 - - - 0 0.8171 / 0.7371 17:00:00 CT
30 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -