Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7582 +0.0022 0.7560 0.7576 0.7595 0.7574 4,009 0.7960 / 0.7160 23:56:14 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.7580 b +0.0022 0.7558 0.7575 0.7592 b 0.7575 99 0.7958 / 0.7158 23:55:35 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.7580 a +0.0022 0.7558 0.7587 0.7591 b 0.7587 15 0.7958 / 0.7158 23:34:04 CT
27 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 0.7571 b +0.0012 0.7559 - 0.7571 b - 0 0.7959 / 0.7159 22:10:36 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7564 - - - 0 0.7964 / 0.7164 19:00:35 CT
27 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7572 - - - 0 0.7972 / 0.7172 18:54:39 CT
27 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7580 - - - 0 0.7980 / 0.7180 18:54:39 CT
27 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7589 - - - 0 0.7989 / 0.7189 18:54:39 CT
27 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7598 - - - 0 0.7998 / 0.7198 18:54:39 CT
27 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7610 - - - 0 0.8010 / 0.7210 18:54:39 CT
27 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7622 - - - 0 0.8022 / 0.7222 18:54:39 CT
27 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7634 - - - 0 0.8034 / 0.7234 18:54:39 CT
27 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7646 - - - 0 0.8046 / 0.7246 18:54:39 CT
27 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7658 - - - 0 0.8058 / 0.7258 18:54:39 CT
27 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7670 - - - 0 0.8070 / 0.7270 18:54:39 CT
27 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7683 - - - 0 0.8083 / 0.7283 18:54:39 CT
27 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7695 - - - 0 0.8095 / 0.7295 18:54:39 CT
27 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7707 - - - 0 0.8107 / 0.7307 18:54:39 CT
27 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7719 - - - 0 0.8119 / 0.7319 18:54:39 CT
27 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.7732 - - - 0 0.8132 / 0.7332 18:54:39 CT
27 Aug 2015