Asset Class Navigation

Canadian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.80060 - - - 0.79800 0.84060 / 0.76060 16:26:55 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.79980 - - - 0.79730 0.83980 / 0.75980 16:26:55 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.79930 - - - 0.79700 0.83930 / 0.75930 16:26:55 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.79920 - - - 0.79710 0.83920 / 0.75920 16:26:55 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.79980 - - - 0.79780 0.83980 / 0.75980 16:26:55 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.80060 - - - 0.79860 0.84060 / 0.76060 16:26:55 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.80130 - - - 0.79940 0.84130 / 0.76130 16:26:55 CT
26 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.80200 - - - 0.80010 0.84200 / 0.76200 16:26:55 CT
26 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.80330 - - - 0.80130 0.84330 / 0.76330 16:26:55 CT
26 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.80450 - - - 0.80260 0.84450 / 0.76450 16:26:55 CT
26 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.80580 - - - 0.80380 0.84580 / 0.76580 16:26:55 CT
26 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.80710 - - - 0.80500 0.84710 / 0.76710 16:26:55 CT
26 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.80840 - - - 0.80620 0.84840 / 0.76840 16:26:55 CT
26 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.80970 - - - 0.80750 0.84970 / 0.76970 16:26:55 CT
26 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.81100 - - - 0.80870 0.85100 / 0.77100 16:26:55 CT
26 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.81230 - - - 0.80990 0.85230 / 0.77230 16:26:55 CT
26 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.81360 - - - 0.81120 0.85360 / 0.77360 16:26:55 CT
26 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.81500 - - - 0.81240 0.85500 / 0.77500 16:26:55 CT
26 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.81630 - - - 0.81370 0.85630 / 0.77630 16:26:55 CT
26 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.81760 - - - 0.81500 0.85760 / 0.77760 16:26:55 CT
26 Mar 2015