Asset Class Navigation

Canadian Dollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.82110 0.81760 - - 0.82310 0.86110 / 0.78110 16:21:31 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.82010 - - - 0.82210 0.86010 / 0.78010 16:21:31 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.81920 - - - 0.82130 0.85920 / 0.77920 16:21:31 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.81860 - - - 0.82070 0.85860 / 0.77860 16:21:31 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.81850 - - - 0.82060 0.85850 / 0.77850 16:21:31 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.81870 - - - 0.82080 0.85870 / 0.77870 16:21:31 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.81890 - - - 0.82100 0.85890 / 0.77890 16:21:31 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.81910 - - - 0.82120 0.85910 / 0.77910 16:21:31 CT
24 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.81960 - - - 0.82180 0.85960 / 0.77960 16:21:31 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.82040 - - - 0.82260 0.86040 / 0.78040 16:21:31 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.82120 - - - 0.82350 0.86120 / 0.78120 16:21:31 CT
24 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.82200 - - - 0.82430 0.86200 / 0.78200 16:21:31 CT
24 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.82280 - - - 0.82510 0.86280 / 0.78280 16:21:31 CT
24 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.82360 - - - 0.82590 0.86360 / 0.78360 16:21:31 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.82440 - - - 0.82680 0.86440 / 0.78440 16:21:31 CT
24 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.82520 - - - 0.82760 0.86520 / 0.78520 16:21:31 CT
24 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.82600 - - - 0.82840 0.86600 / 0.78600 16:21:31 CT
24 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.82680 - - - 0.82920 0.86680 / 0.78680 16:21:31 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.82770 - - - 0.83010 0.86770 / 0.78770 16:21:31 CT
24 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.82850 - - - 0.83090 0.86850 / 0.78850 16:21:31 CT
24 Apr 2015