Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 0.7504 +0.0027 0.7477 0.74755 0.75085 0.74725 72 0.7877 / 0.7077 15:30:13 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 0.7506 +0.0026 0.7480 0.74815 0.7506 0.7476 64 0.7880 / 0.7080 14:49:55 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 0.7511 +0.0028 0.7483 0.7480 0.7515 0.74705 55,019 0.7883 / 0.7083 15:40:43 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.7486 - - - 0 0.7886 / 0.7086 14:48:16 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 0.7525 +0.00315 0.74935 0.7490 0.7525 0.7487 48 0.78935 / 0.70935 14:49:55 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 0.7523 +0.00175 0.75055 0.75055 0.7523 0.7504 10 0.79055 / 0.71055 14:01:59 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7519 - - - 0 0.7919 / 0.7119 14:01:58 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7534 - - - 0 0.7934 / 0.7134 14:49:55 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7549 - - - 0 0.7949 / 0.7149 14:48:12 CT
29 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7564 - - - 0 0.7964 / 0.7164 19:11:30 CT
28 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.75795 - - - 0 0.79795 / 0.71795 19:11:25 CT
28 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7591 - - - 0 0.7991 / 0.7191 19:11:30 CT
28 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.76025 - - - 0 0.80025 / 0.72025 19:11:43 CT
28 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7614 - - - 0 0.8014 / 0.7214 19:12:16 CT
28 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.76255 - - - 0 0.80255 / 0.72255 19:11:31 CT
28 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.76375 - - - 0 0.80375 / 0.72375 19:11:34 CT
28 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7649 - - - 0 0.8049 / 0.7249 19:12:05 CT
28 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.76605 - - - 0 0.80605 / 0.72605 19:11:47 CT
28 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7672 - - - 0 0.8072 / 0.7272 19:12:09 CT
28 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7684 - - - 0 0.8084 / 0.7284 19:11:49 CT
28 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.76955 - - - 0 0.80955 / 0.72955 19:11:58 CT
28 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.77075 - - - 0 0.81075 / 0.73075 19:11:53 CT
28 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.77195 - - - 0 0.81195 / 0.73195 19:12:17 CT
28 Mar 2017