Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7600 -0.0036 0.7636 0.7641 0.7643 0.7587 49,700 0.8036 / 0.7236 16:09:16 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.7596 b -0.0037 0.7633 0.7639 0.7639 0.7587 366 0.8033 / 0.7233 16:09:16 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.7601 a -0.0032 0.7633 0.7600 0.7600 0.7580 25 0.8033 / 0.7233 16:09:16 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 0.7606 a -0.0030 0.7636 0.7625 0.7625 0.7606 a 2 0.8036 / 0.7236 16:09:16 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 0.7609 a -0.0034 0.7643 0.7628 0.7628 0.7628 1 0.8043 / 0.7243 16:09:16 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7651 - - - 0 0.8051 / 0.7251 16:09:16 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7659 - - - 0 0.8059 / 0.7259 16:09:16 CT
03 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7668 - - - 0 0.8068 / 0.7268 16:09:16 CT
03 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7679 - - - 0 0.8079 / 0.7279 16:09:16 CT
03 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7693 - - - 0 0.8093 / 0.7293 16:09:16 CT
03 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7706 - - - 0 0.8106 / 0.7306 16:09:16 CT
03 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7720 - - - 0 0.8120 / 0.7320 16:09:16 CT
03 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7734 - - - 0 0.8134 / 0.7334 16:09:16 CT
03 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7747 - - - 0 0.8147 / 0.7347 16:09:16 CT
03 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7761 - - - 0 0.8161 / 0.7361 16:09:16 CT
03 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7775 - - - 0 0.8175 / 0.7375 16:09:16 CT
03 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7789 - - - 0 0.8189 / 0.7389 16:09:16 CT
03 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7803 - - - 0 0.8203 / 0.7403 16:09:16 CT
03 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7816 - - - 0 0.8216 / 0.7416 16:09:16 CT
03 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.7830 - - - 0 0.8230 / 0.7430 16:09:16 CT
03 Aug 2015