Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7603 +0.00305 0.75725 0.75885 0.7635 0.75875 19,965 0.79725 / 0.71725 05:17:22 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 0.7624 +0.00495 0.75745 0.7595 0.7634 0.7595 33 0.79745 / 0.71745 02:52:10 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 0.7612 +0.0035 0.7577 0.7612 0.7612 0.7612 1 0.7977 / 0.7177 02:36:52 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.75805 - - - 0 0.79805 / 0.71805 04:51:55 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7584 - - - 0 0.7984 / 0.7184 05:04:56 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7588 - - - 0 0.7988 / 0.7188 19:07:18 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.75915 - - - 0 0.79915 / 0.71915 18:57:17 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.75955 - - - 0 0.79955 / 0.71955 18:57:21 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7599 - - - 0 0.7999 / 0.7199 18:57:19 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.76025 - - - 0 0.80025 / 0.72025 18:56:13 CT
27 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.76065 - - - 0 0.80065 / 0.72065 18:56:56 CT
27 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7610 - - - 0 0.8010 / 0.7210 18:56:13 CT
27 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.76135 - - - 0 0.80135 / 0.72135 18:56:22 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.76175 - - - 0 0.80175 / 0.72175 18:56:45 CT
27 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7621 - - - 0 0.8021 / 0.7221 18:56:14 CT
27 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7625 - - - 0 0.8025 / 0.7225 18:56:16 CT
27 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.76285 - - - 0 0.80285 / 0.72285 18:56:38 CT
27 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7632 - - - 0 0.8032 / 0.7232 18:56:25 CT
27 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7636 - - - 0 0.8036 / 0.7236 18:56:41 CT
27 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.76395 - - - 0 0.80395 / 0.72395 18:56:26 CT
27 Jul 2016