Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7598 +0.00015 0.75965 0.75935 0.7608 0.75925 3,150 0.79965 / 0.71965 20:45:22 CT
25 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 0.75975 -0.00045 0.7602 0.75975 0.75975 0.75975 1 0.8002 / 0.7202 19:09:06 CT
25 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.76085 - - - 0 0.80085 / 0.72085 19:10:50 CT
25 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.76145 - - - 0 0.80145 / 0.72145 19:28:06 CT
25 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7621 - - - 0 0.8021 / 0.7221 18:55:01 CT
25 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.76275 - - - 0 0.80275 / 0.72275 18:55:36 CT
25 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7634 - - - 0 0.8034 / 0.7234 16:00:00 CT
25 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.76405 - - - 0 0.80405 / 0.72405 16:00:00 CT
25 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7646 - - - 0 0.8046 / 0.7246 16:00:00 CT
25 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.76515 - - - 0 0.80515 / 0.72515 16:00:00 CT
25 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7657 - - - 0 0.8057 / 0.7257 16:00:00 CT
25 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.76625 - - - 0 0.80625 / 0.72625 16:00:00 CT
25 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7668 - - - 0 0.8068 / 0.7268 16:00:00 CT
25 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7673 - - - 0 0.8073 / 0.7273 16:00:00 CT
25 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.76785 - - - 0 0.80785 / 0.72785 16:00:00 CT
25 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7684 - - - 0 0.8084 / 0.7284 16:00:00 CT
25 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.76895 - - - 0 0.80895 / 0.72895 16:00:00 CT
25 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7695 - - - 0 0.8095 / 0.7295 16:00:00 CT
25 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.77005 - - - 0 0.81005 / 0.73005 16:00:00 CT
25 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.7706 - - - 0 0.8106 / 0.7306 16:00:00 CT
25 Sep 2016