Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7589 +0.0007 0.7582 0.75775 0.76045 0.75695 43,117 0.7982 / 0.7182 15:03:24 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.75975 +0.00075 0.7590 0.7584 0.76125 0.7578 6,057 0.7990 / 0.7190 15:03:20 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 0.7610 +0.00115 0.75985 0.76045 0.7620 0.76045 20 0.79985 / 0.71985 14:42:51 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 0.7625 +0.0018 0.7607 0.7625 0.7625 0.7625 6 0.8007 / 0.7207 13:51:29 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 0.76275 +0.00115 0.7616 0.76275 0.76275 0.76275 2 0.8016 / 0.7216 11:43:24 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.76265 - - - 0 0.80265 / 0.72265 10:07:05 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7637 - - - 0 0.8037 / 0.7237 18:39:31 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7648 - - - 0 0.8048 / 0.7248 18:39:28 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.76585 - - - 0 0.80585 / 0.72585 18:38:03 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.76685 - - - 0 0.80685 / 0.72685 18:39:00 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.76785 - - - 0 0.80785 / 0.72785 18:38:03 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.76885 - - - 0 0.80885 / 0.72885 18:38:15 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7699 - - - 0 0.8099 / 0.7299 18:38:45 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7709 - - - 0 0.8109 / 0.7309 18:38:04 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7719 - - - 0 0.8119 / 0.7319 18:38:06 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7729 - - - 0 0.8129 / 0.7329 18:38:35 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.77395 - - - 0 0.81395 / 0.73395 18:38:19 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.77495 - - - 0 0.81495 / 0.73495 18:38:39 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7760 - - - 0 0.8160 / 0.7360 18:38:20 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.7770 - - - 0 0.8170 / 0.7370 18:38:28 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.77805 - - - 0 - 16:45:00 CT
08 Dec 2016