Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Weekly Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.80255 -0.0001 0.80265 0.80345 0.80195 4,844 0.84265 / 0.76265 22:29:32 CT
18 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:48:54 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.0229 - - 7800.0 - - 0.00005 - - 0 No Limit / 0.00005 02:12:58 CT
13 Oct 2017
11:48:54 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.0179 - - 7850.0 - - 0.00005 - - 0 No Limit / 0.00005 02:12:58 CT
13 Oct 2017
11:48:54 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.0129 - - 7900.0 - - 0.00005 - - 0 No Limit / 0.00005 18:11:26 CT
12 Oct 2017
11:48:54 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.0080 - - 7950.0 0.0001 +0.00005 0.00005 0.0001 0.0001 94 No Limit / 0.00005 07:39:44 CT
13 Oct 2017
12:20:50 CT
13 Oct 2017
No Limit / 0.00005 46 0.0031 0.00015 0.0033 -0.00315 0.00015 8000.0 0.0003 -0.00015 0.00045 0.00015 0.0006 186 No Limit / 0.00005 13:13:04 CT
13 Oct 2017
09:26:40 CT
13 Oct 2017
No Limit / 0.00005 209 0.0001 0.00005 0.0005 -0.00045 0.00005 8050.0 0.0053 +0.0027 0.0026 0.0026 0.0053 9 No Limit / 0.00005 12:20:50 CT
13 Oct 2017
00:57:54 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 8100.0 - - 0.0071 - - 0 No Limit / 0.00005 11:48:54 CT
13 Oct 2017
18:12:09 CT
12 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 8150.0 - - 0.0121 - - 0 No Limit / 0.00005 11:48:54 CT
13 Oct 2017
02:12:58 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 8200.0 - - 0.0171 - - 0 No Limit / 0.00005 11:48:54 CT
13 Oct 2017
02:12:58 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 8250.0 - - 0.0221 - - 0 No Limit / 0.00005 11:48:54 CT
13 Oct 2017