Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Weekly Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.77735 +0.0010 0.77635 0.77855 0.77625 6,005 0.81635 / 0.73635 15:57:01 CT
18 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:22:16 CT
01 Dec 2017
No Limit / 0.00005 0 - - 0.0102 - - 7650.0 - - 0.00005 - - 0 No Limit / 0.00005 00:47:18 CT
01 Dec 2017
11:22:16 CT
01 Dec 2017
No Limit / 0.00005 0 - - 0.0055 - - 7700.0 0.00015 -0.0001 0.00025 0.00015 0.00015 12 No Limit / 0.00005 10:10:48 CT
01 Dec 2017
11:23:06 CT
01 Dec 2017
No Limit / 0.00005 58 0.0128 0.0022 0.0018 +0.0110 0.0128 7750.0 0.0009 -0.0007 0.0016 0.0006 0.0009 4 No Limit / 0.00005 07:41:45 CT
01 Dec 2017
13:51:40 CT
01 Dec 2017
No Limit / 0.00005 262 0.0078 0.00045 0.00035 +0.00735 0.0077 7800.0 0.00005 -0.00505 0.0051 0.00005 0.0039 240 No Limit / 0.00005 13:59:38 CT
01 Dec 2017
13:41:11 CT
01 Dec 2017
No Limit / 0.00005 681 0.0025 0.00025 0.00005 +0.00245 0.0025 7850.0 0.0002 -0.0097 0.0099 0.0001 0.00045 654 No Limit / 0.00005 13:17:55 CT
01 Dec 2017
10:33:35 CT
01 Dec 2017
No Limit / 0.00005 379 0.00015 0.00005 0.00005 +0.0001 0.00015 7900.0 0.0025 -0.0123 0.0148 0.0025 0.0025 29 No Limit / 0.00005 13:59:38 CT
01 Dec 2017
20:43:17 CT
30 Nov 2017
No Limit / 0.00005 0 - - 0.00005 - - 7950.0 - - 0.0198 - - 0 No Limit / 0.00005 11:22:16 CT
01 Dec 2017
18:05:54 CT
30 Nov 2017
No Limit / 0.00005 0 - - 0.00005 - - 8000.0 - - 0.0248 - - 0 No Limit / 0.00005 11:22:16 CT
01 Dec 2017
00:47:18 CT
01 Dec 2017
No Limit / 0.00005 0 - - 0.00005 - - 8050.0 - - 0.0298 - - 0 No Limit / 0.00005 11:22:16 CT
01 Dec 2017
00:47:18 CT
01 Dec 2017
No Limit / 0.00005 0 - - 0.00005 - - 8100.0 - - 0.0348 - - 0 No Limit / 0.00005 11:22:16 CT
01 Dec 2017