Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7969 -0.0040 0.8009 0.80345 0.79595 67,266 0.8370 / 0.7570 16:38:37 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:50 CT
16 Feb 2018
No Limit / 0.00005 0 - - 0.0263 - - 7750.0 0.0007 +0.00025 0.00045 0.0006 0.0007 10 No Limit / 0.00005 16:38:50 CT
16 Feb 2018
16:38:37 CT
16 Feb 2018
No Limit / 0.00005 0 - - 0.0216 - - 7800.0 0.0010 +0.0002 0.0008 0.0010 0.0010 30 No Limit / 0.00005 16:37:57 CT
16 Feb 2018
16:38:18 CT
16 Feb 2018
No Limit / 0.00005 0 - - 0.0172 - - 7850.0 0.0018 +0.0005 0.0013 0.0017 0.0018 14 No Limit / 0.00005 16:38:22 CT
16 Feb 2018
16:38:12 CT
16 Feb 2018
No Limit / 0.00005 6 0.0095 0.0095 0.0131 -0.0036 0.0095 7900.0 0.0032 +0.0010 0.0022 0.0032 0.0035 21 No Limit / 0.00005 16:38:01 CT
16 Feb 2018
16:38:31 CT
16 Feb 2018
No Limit / 0.00005 21 0.0069 0.0068 0.0095 -0.0027 0.0068 7950.0 0.0052 +0.0016 0.0036 0.0039 0.0052 196 No Limit / 0.00005 16:38:32 CT
16 Feb 2018
16:38:11 CT
16 Feb 2018
No Limit / 0.00005 13 0.0074 0.0044 0.0065 -0.0021 0.0044 8000.0 0.0066 +0.0010 0.0056 0.0066 0.0066 26 No Limit / 0.00005 16:39:02 CT
16 Feb 2018
16:38:41 CT
16 Feb 2018
No Limit / 0.00005 28 0.0052 0.0028 0.0042 -0.0013 0.0029 8050.0 0.0108 +0.0025 0.0083 0.0108 0.0108 40 No Limit / 0.00005 16:38:28 CT
16 Feb 2018
16:38:20 CT
16 Feb 2018
No Limit / 0.00005 87 0.0020 0.0016 0.0026 -0.0010 0.0016 8100.0 - - 0.0117 - - 0 No Limit / 0.00005 16:38:43 CT
16 Feb 2018
16:37:58 CT
16 Feb 2018
No Limit / 0.00005 51 0.0012 0.0009 0.0016 -0.0007 0.0009 8150.0 - - 0.0157 - - 0 No Limit / 0.00005 16:37:52 CT
16 Feb 2018
16:38:14 CT
16 Feb 2018
No Limit / 0.00005 17 - - 0.0009 - - 8200.0 - - 0.0200 - - 0 No Limit / 0.00005 16:38:50 CT
16 Feb 2018