Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.78235 -0.0014 0.78375 0.7833 0.7817 4,202 0.82375 / 0.74375 20:07:31 CT
19 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:54:51 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0209 - - 7600.0 - - 0.00005 - - 0 No Limit / 0.00005 03:06:43 CT
03 Nov 2017
07:54:51 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0159 - - 7650.0 - - 0.00005 - - 0 No Limit / 0.00005 03:06:43 CT
03 Nov 2017
08:12:03 CT
03 Nov 2017
No Limit / 0.00005 1 - - 0.0109 - - 7700.0 - - 0.00005 - - 17 No Limit / 0.00005 07:34:26 CT
03 Nov 2017
09:49:08 CT
03 Nov 2017
No Limit / 0.00005 73 0.0088 0.0088 0.0062 +0.0026 0.0088 7750.0 0.00005 -0.00025 0.0003 0.00005 0.0003 160 No Limit / 0.00005 10:38:26 CT
03 Nov 2017
13:54:17 CT
03 Nov 2017
No Limit / 0.00005 454 0.0064 0.0010 0.0024 +0.0014 0.0038 7800.0 0.00005 -0.00145 0.0015 0.00005 0.0018 267 No Limit / 0.00005 11:03:44 CT
03 Nov 2017
10:34:46 CT
03 Nov 2017
No Limit / 0.00005 957 0.0016 0.0001 0.0005 -0.0004 0.0001 7850.0 0.0015 -0.0031 0.0046 0.0004 0.0015 375 No Limit / 0.00005 11:35:07 CT
03 Nov 2017
07:55:08 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0001 - - 7900.0 0.0062 -0.0030 0.0092 0.0043 0.0071 67 No Limit / 0.00005 13:48:18 CT
03 Nov 2017
09:51:07 CT
03 Nov 2017
No Limit / 0.00005 2 - - 0.00005 - - 7950.0 0.0106 -0.0035 0.0141 0.0106 0.0106 3 No Limit / 0.00005 09:51:07 CT
03 Nov 2017
02:49:53 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.00005 - - 8000.0 - - 0.0191 - - 0 No Limit / 0.00005 07:54:51 CT
03 Nov 2017
02:49:53 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.00005 - - 8050.0 - - 0.0241 - - 0 No Limit / 0.00005 07:54:51 CT
03 Nov 2017