Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.78835 -0.00295 0.7913 0.79235 0.7876 75,162 0.8313 / 0.7513 15:13:03 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
14:11:06 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0265 - - 7650.0 - - 0.00025 - - 0 No Limit / 0.00005 14:08:25 CT
21 Feb 2018
14:39:50 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0218 - - 7700.0 0.0007 +0.0002 0.0005 0.0007 0.0007 2 No Limit / 0.00005 14:06:44 CT
21 Feb 2018
14:10:32 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0172 - - 7750.0 0.0008 -0.0001 0.0009 0.0008 0.0012 7 No Limit / 0.00005 14:08:30 CT
21 Feb 2018
14:10:32 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0130 - - 7800.0 0.0023 +0.0006 0.0017 0.0015 0.0023 80 No Limit / 0.00005 14:32:14 CT
21 Feb 2018
14:08:28 CT
21 Feb 2018
No Limit / 0.00005 100 0.0081 0.0070 0.0093 -0.0023 0.0070 7850.0 0.0039 +0.0009 0.0030 0.0026 0.0040 106 No Limit / 0.00005 14:32:07 CT
21 Feb 2018
14:08:21 CT
21 Feb 2018
No Limit / 0.00005 164 0.0059 0.0044 0.0062 -0.0018 0.0044 7900.0 0.0062 +0.0013 0.0049 0.0054 0.0062 109 No Limit / 0.00005 14:31:58 CT
21 Feb 2018
14:24:16 CT
21 Feb 2018
No Limit / 0.00005 187 0.0035 0.0026 0.0038 -0.0012 0.0026 7950.0 0.0093 +0.0018 0.0075 0.0087 0.0093 5 No Limit / 0.00005 14:11:06 CT
21 Feb 2018
13:55:28 CT
21 Feb 2018
No Limit / 0.00005 67 0.0020 0.0015 0.0022 -0.0007 0.0015 8000.0 - - 0.0109 - - 0 No Limit / 0.00005 14:39:47 CT
21 Feb 2018
14:01:44 CT
21 Feb 2018
No Limit / 0.00005 7 0.0008 0.0008 0.0012 -0.0004 0.0008 8050.0 0.0164 +0.0015 0.0149 0.0164 0.0164 2 No Limit / 0.00005 14:39:47 CT
21 Feb 2018
14:24:16 CT
21 Feb 2018
No Limit / 0.00005 19 0.0006 0.0005 0.0007 -0.0002 0.0005 8100.0 - - 0.0194 - - 0 No Limit / 0.00005 14:39:47 CT
21 Feb 2018