Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7937 -0.0033 0.7970 0.79845 0.7934 43,658 0.8370 / 0.7570 07:34:30 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:30:10 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0226 - - 7750.0 0.0008 +0.0002 0.0006 0.0008 0.0008 1 No Limit / 0.00005 05:46:57 CT
20 Feb 2018
03:43:50 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0181 - - 7800.0 0.0013 +0.0002 0.0011 0.0012 0.0013 32 No Limit / 0.00005 07:02:10 CT
20 Feb 2018
07:30:10 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0139 - - 7850.0 0.0022 +0.0003 0.0019 0.0021 0.0024 43 No Limit / 0.00005 05:59:28 CT
20 Feb 2018
07:30:10 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0102 - - 7900.0 - - 0.0032 - - 12 No Limit / 0.00005 05:43:58 CT
20 Feb 2018
07:12:58 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0070 - - 7950.0 0.0059 +0.0008 0.0051 0.0059 0.0062 17 No Limit / 0.00005 06:20:24 CT
20 Feb 2018
07:31:19 CT
20 Feb 2018
No Limit / 0.00005 7 0.0036 0.0036 0.0046 -0.0010 0.0036 8000.0 - - 0.0076 - - 0 No Limit / 0.00005 07:13:15 CT
20 Feb 2018
07:31:19 CT
20 Feb 2018
No Limit / 0.00005 105 0.0027 0.0021 0.0028 -0.0004 0.0024 8050.0 - - 0.0108 - - 5 No Limit / 0.00005 07:30:10 CT
20 Feb 2018
07:30:06 CT
20 Feb 2018
No Limit / 0.00005 42 0.0010 0.0010 0.0016 -0.0006 0.0010 8100.0 - - 0.0146 - - 0 No Limit / 0.00005 07:30:10 CT
20 Feb 2018
07:11:40 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0009 - - 8150.0 - - 0.0189 - - 0 No Limit / 0.00005 07:13:15 CT
20 Feb 2018
06:24:09 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0005 - - 8200.0 - - 0.0235 - - 0 No Limit / 0.00005 07:13:15 CT
20 Feb 2018