Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.80115 -0.0006 0.80175 0.8018 0.80065 840 0.84175 / 0.76175 17:42:27 CT
21 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:12:10 CT
05 Jan 2018
No Limit / 0.00005 32 - - 0.0161 - - 7850.0 - - 0.00005 - - 0 No Limit / 0.00005 20:29:29 CT
04 Jan 2018
09:33:28 CT
05 Jan 2018
No Limit / 0.00005 7 0.0170 0.0150 0.0112 +0.0058 0.0170 7900.0 0.0001 0.0000 0.0001 0.0001 0.0001 7 No Limit / 0.00005 07:33:41 CT
05 Jan 2018
10:52:45 CT
05 Jan 2018
No Limit / 0.00005 6 0.0136 0.0118 0.0064 +0.0072 0.0136 7950.0 0.00005 -0.00025 0.0003 0.00005 0.0004 305 No Limit / 0.00005 09:46:00 CT
05 Jan 2018
11:11:55 CT
05 Jan 2018
No Limit / 0.00005 280 0.0085 0.0020 0.0024 +0.0046 0.0070 8000.0 0.00005 -0.00135 0.0014 0.00005 0.0017 146 No Limit / 0.00005 10:44:29 CT
05 Jan 2018
13:56:00 CT
05 Jan 2018
No Limit / 0.00005 612 0.0047 0.00035 0.0006 +0.0010 0.0016 8050.0 0.00005 -0.00445 0.0045 0.00005 0.0008 750 No Limit / 0.00005 10:08:44 CT
05 Jan 2018
11:49:14 CT
05 Jan 2018
No Limit / 0.00005 818 0.0009 0.00005 0.00015 -0.0001 0.00005 8100.0 0.0020 -0.0071 0.0091 0.0020 0.0020 1 No Limit / 0.00005 08:05:37 CT
05 Jan 2018
08:05:29 CT
05 Jan 2018
No Limit / 0.00005 6 0.00005 0.00005 0.00005 0.0000 0.00005 8150.0 - - 0.0140 - - 0 No Limit / 0.00005 08:05:37 CT
05 Jan 2018
01:49:15 CT
05 Jan 2018
No Limit / 0.00005 0 - - 0.00005 - - 8200.0 - - 0.0190 - - 0 No Limit / 0.00005 08:05:34 CT
05 Jan 2018
01:49:15 CT
05 Jan 2018
No Limit / 0.00005 0 - - 0.00005 - - 8250.0 - - 0.0240 - - 0 No Limit / 0.00005 08:05:34 CT
05 Jan 2018
01:49:15 CT
05 Jan 2018
No Limit / 0.00005 0 - - 0.00005 - - 8300.0 - - 0.0290 - - 0 No Limit / 0.00005 08:05:34 CT
05 Jan 2018