Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7845 -0.00085 0.78535 0.78695 0.7810 266 0.82535 / 0.74535 14:59:58 CT
17 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:51:56 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0279 - - 7600.0 - - 0.0026 - - 202 No Limit / 0.00005 09:07:45 CT
17 Nov 2017
08:51:56 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0238 - - 7650.0 0.0042 +0.0007 0.0035 0.0040 0.0042 15 No Limit / 0.00005 08:51:56 CT
17 Nov 2017
08:51:56 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0199 - - 7700.0 0.0053 +0.0007 0.0046 0.0053 0.0053 5 No Limit / 0.00005 08:51:39 CT
17 Nov 2017
08:51:56 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0163 - - 7750.0 - - 0.0060 - - 0 No Limit / 0.00005 08:51:39 CT
17 Nov 2017
08:51:57 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0131 - - 7800.0 - - 0.0078 - - 0 No Limit / 0.00005 08:51:52 CT
17 Nov 2017
08:51:56 CT
17 Nov 2017
No Limit / 0.00005 45 0.0085 0.0083 0.0103 -0.0018 0.0085 7850.0 0.0119 +0.0020 0.0099 0.0119 0.0119 6 No Limit / 0.00005 08:56:34 CT
17 Nov 2017
14:04:35 CT
17 Nov 2017
No Limit / 0.00005 25 0.0076 0.0061 0.0079 -0.0003 0.0076 7900.0 - - 0.0125 - - 0 No Limit / 0.00005 08:51:56 CT
17 Nov 2017
14:57:11 CT
17 Nov 2017
No Limit / 0.00005 101 0.0058 0.0046 0.0060 -0.0002 0.0058 7950.0 - - 0.0156 - - 0 No Limit / 0.00005 08:51:56 CT
17 Nov 2017
14:58:25 CT
17 Nov 2017
No Limit / 0.00005 10 0.0043 0.0043 0.0045 -0.0002 0.0043 8000.0 - - 0.0191 - - 0 No Limit / 0.00005 14:07:18 CT
17 Nov 2017
11:10:49 CT
17 Nov 2017
No Limit / 0.00005 41 0.0027 0.0027 0.0033 -0.0006 0.0027 8050.0 - - 0.0229 - - 0 No Limit / 0.00005 08:51:56 CT
17 Nov 2017