Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.78455 -0.0008 0.78535 0.78695 0.7810 352 0.82465 / 0.74465 16:37:43 CT
17 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:25 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0265 - - 7600.0 0.0012 0.0000 0.0012 0.0011 0.0014 117 No Limit / 0.00005 16:37:28 CT
17 Nov 2017
16:37:18 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0221 - - 7650.0 0.0018 0.0000 0.0018 0.0018 0.0022 230 No Limit / 0.00005 16:37:13 CT
17 Nov 2017
16:38:06 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0179 - - 7700.0 0.0032 +0.0006 0.0026 0.0025 0.0032 19 No Limit / 0.00005 16:37:41 CT
17 Nov 2017
16:37:53 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0141 - - 7750.0 0.0048 +0.0011 0.0037 0.0036 0.0048 12 No Limit / 0.00005 16:37:55 CT
17 Nov 2017
16:37:24 CT
17 Nov 2017
No Limit / 0.00005 48 0.0098 0.0085 0.0107 -0.0009 0.0098 7800.0 0.0050 -0.0003 0.0053 0.0050 0.0065 83 No Limit / 0.00005 16:37:24 CT
17 Nov 2017
16:37:21 CT
17 Nov 2017
No Limit / 0.00005 357 0.0081 0.0058 0.0078 -0.0005 0.0073 7850.0 0.0076 +0.0002 0.0074 0.0071 0.0092 84 No Limit / 0.00005 16:37:09 CT
17 Nov 2017
16:37:27 CT
17 Nov 2017
No Limit / 0.00005 87 0.0052 0.0039 0.0055 -0.0006 0.0049 7900.0 0.0104 +0.0003 0.0101 0.0101 0.0107 42 No Limit / 0.00005 16:37:49 CT
17 Nov 2017
16:37:40 CT
17 Nov 2017
No Limit / 0.00005 21 0.0035 0.0033 0.0037 -0.0004 0.0033 7950.0 - - 0.0133 - - 0 No Limit / 0.00005 16:37:54 CT
17 Nov 2017
16:37:14 CT
17 Nov 2017
No Limit / 0.00005 35 0.0020 0.0015 0.0024 -0.0004 0.0020 8000.0 - - 0.0170 - - 0 No Limit / 0.00005 16:37:41 CT
17 Nov 2017
16:37:16 CT
17 Nov 2017
No Limit / 0.00005 40 0.0015 0.0010 0.0015 -0.0001 0.0014 8050.0 - - 0.0212 - - 0 No Limit / 0.00005 16:37:06 CT
17 Nov 2017