Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7612 -0.00205 0.76325 0.7649 0.76115 14,719 0.80325 / 0.72325 21:08:14 CT
20 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
19 Feb 2017
No Limit / 0.00005 0 - - 0.0234 - - 7400.0 - - 0.0002 - - 0 No Limit / 0.00005 07:02:37 CT
20 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.00005 0 - - 0.0186 - - 7450.0 - - 0.0004 - - 0 No Limit / 0.00005 04:24:50 CT
20 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.00005 0 - - 0.0141 - - 7500.0 - - 0.0008 - - 0 No Limit / 0.00005 09:01:10 CT
20 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.00005 0 - - 0.0099 - - 7550.0 0.0015 -0.0002 0.0017 0.0014 0.0017 78 No Limit / 0.00005 18:15:18 CT
20 Feb 2017
20:32:07 CT
20 Feb 2017
No Limit / 0.00005 1 0.0050 0.0050 0.0063 -0.0013 0.0050 7600.0 0.0028 -0.0003 0.0031 0.0028 0.0031 4 No Limit / 0.00005 20:17:51 CT
20 Feb 2017
21:07:37 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0036 - - 7650.0 - - 0.0054 - - 0 No Limit / 0.00005 20:20:09 CT
20 Feb 2017
20:27:59 CT
20 Feb 2017
No Limit / 0.00005 54 0.0021 0.0015 0.0019 -0.0004 0.0015 7700.0 - - 0.0086 - - 1 No Limit / 0.00005 20:13:09 CT
20 Feb 2017
11:20:20 CT
20 Feb 2017
No Limit / 0.00005 52 0.0010 0.0007 0.0009 -0.0001 0.0008 7750.0 - - 0.0126 - - 0 No Limit / 0.00005 16:00:00 CT
19 Feb 2017
09:54:09 CT
20 Feb 2017
No Limit / 0.00005 6 0.00035 0.00035 0.0004 -0.00005 0.00035 7800.0 - - 0.0171 - - 0 No Limit / 0.00005 16:00:00 CT
19 Feb 2017
07:43:09 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0002 - - 7850.0 - - 0.0219 - - 0 No Limit / 0.00005 16:00:00 CT
19 Feb 2017