Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7532 -0.00275 0.75595 0.75495 0.75305 17,277 0.79595 / 0.71595 04:51:48 CT
19 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:59:07 CT
18 Jan 2017
No Limit / 0.00005 0 - - 0.0238 - - 7350.0 - - 0.0028 - - 0 No Limit / 0.00005 01:32:04 CT
19 Jan 2017
01:36:39 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0197 - - 7400.0 - - 0.0038 - - 0 No Limit / 0.00005 03:24:36 CT
19 Jan 2017
01:36:48 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0160 - - 7450.0 0.0057 +0.0007 0.0050 0.0057 0.0057 2 No Limit / 0.00005 03:24:42 CT
19 Jan 2017
03:43:12 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0126 - - 7500.0 0.0074 +0.0008 0.0066 0.0071 0.0074 2 No Limit / 0.00005 02:42:20 CT
19 Jan 2017
01:36:48 CT
19 Jan 2017
No Limit / 0.00005 1 0.0092 0.0092 0.0095 -0.0003 0.0092 7550.0 0.0095 +0.0009 0.0086 0.0095 0.0095 4 No Limit / 0.00005 03:53:21 CT
19 Jan 2017
01:35:53 CT
19 Jan 2017
No Limit / 0.00005 2 0.0065 0.0060 0.0070 -0.0010 0.0060 7600.0 0.0121 +0.0011 0.0110 0.0121 0.0121 2 No Limit / 0.00005 02:45:52 CT
19 Jan 2017
01:44:24 CT
19 Jan 2017
No Limit / 0.00005 12 0.0046 0.0045 0.0050 -0.0005 0.0045 7650.0 - - 0.0140 - - 0 No Limit / 0.00005 03:24:42 CT
19 Jan 2017
04:42:58 CT
19 Jan 2017
No Limit / 0.00005 33 0.0033 0.0030 0.0034 -0.0004 0.0030 7700.0 - - 0.0174 - - 0 No Limit / 0.00005 17:59:04 CT
18 Jan 2017
01:36:27 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0023 - - 7750.0 - - 0.0213 - - 0 No Limit / 0.00005 17:58:50 CT
18 Jan 2017
03:42:08 CT
19 Jan 2017
No Limit / 0.00005 0 - - 0.0015 - - 7800.0 - - 0.0255 - - 0 No Limit / 0.00005 17:59:34 CT
18 Jan 2017