Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7547 -0.00155 0.75625 0.75815 0.7526 59,715 0.7954 / 0.7154 16:38:37 CT
23 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:52 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.0214 - - 7350.0 - - 0.0002 - - 0 No Limit / 0.00005 16:38:31 CT
23 Jun 2017
16:37:57 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.0167 - - 7400.0 0.0005 +0.0001 0.0004 0.0005 0.0005 2 No Limit / 0.00005 16:38:00 CT
23 Jun 2017
16:37:59 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.0121 - - 7450.0 0.0007 -0.0002 0.0009 0.0007 0.0007 13 No Limit / 0.00005 16:38:40 CT
23 Jun 2017
16:38:27 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.0081 - - 7500.0 0.0019 +0.0001 0.0018 0.0019 0.0026 107 No Limit / 0.00005 16:38:59 CT
23 Jun 2017
16:38:54 CT
23 Jun 2017
No Limit / 0.00005 714 0.0040 0.0034 0.0047 -0.0009 0.0038 7550.0 0.0037 +0.0002 0.0035 0.0037 0.0047 89 No Limit / 0.00005 16:38:50 CT
23 Jun 2017
16:38:09 CT
23 Jun 2017
No Limit / 0.00005 153 0.0021 0.0015 0.0025 -0.0007 0.0018 7600.0 0.0059 -0.0003 0.0062 0.0054 0.0059 6 No Limit / 0.00005 16:37:53 CT
23 Jun 2017
16:37:52 CT
23 Jun 2017
No Limit / 0.00005 249 0.0009 0.0008 0.0012 -0.0004 0.0008 7650.0 - - 0.0099 - - 0 No Limit / 0.00005 16:38:27 CT
23 Jun 2017
16:38:15 CT
23 Jun 2017
No Limit / 0.00005 50 0.0003 0.0003 0.0005 -0.0002 0.0003 7700.0 - - 0.0143 - - 0 No Limit / 0.00005 16:38:37 CT
23 Jun 2017
16:38:59 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.00025 - - 7750.0 - - 0.0190 - - 0 No Limit / 0.00005 16:38:21 CT
23 Jun 2017
16:38:22 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.00015 - - 7800.0 - - 0.0239 - - 0 No Limit / 0.00005 16:38:29 CT
23 Jun 2017