Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.79485 -0.00115 0.7960 0.79725 0.79425 12,688 0.8360 / 0.7560 06:05:58 CT
22 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:06:49 CT
04 Aug 2017
No Limit / 0.00005 0 - - 0.0251 - - 7700.0 - - 0.00005 - - 0 No Limit / 0.00005 01:56:16 CT
04 Aug 2017
12:06:49 CT
04 Aug 2017
No Limit / 0.00005 12 0.0179 0.0162 0.0201 -0.0024 0.0177 7750.0 - - 0.00005 - - 0 No Limit / 0.00005 06:04:46 CT
04 Aug 2017
10:27:54 CT
04 Aug 2017
No Limit / 0.00005 5 0.0108 0.0108 0.0152 -0.0044 0.0108 7800.0 0.00005 -0.00005 0.0001 0.00005 0.00005 2 No Limit / 0.00005 09:08:06 CT
04 Aug 2017
13:29:40 CT
04 Aug 2017
No Limit / 0.00005 36 0.0066 0.0055 0.0104 -0.0038 0.0066 7850.0 0.0001 -0.0002 0.0003 0.00005 0.00015 262 No Limit / 0.00005 09:11:16 CT
04 Aug 2017
13:44:54 CT
04 Aug 2017
No Limit / 0.00005 106 0.0064 0.0008 0.0060 -0.0048 0.0012 7900.0 0.0001 -0.0008 0.0009 0.0001 0.0007 165 No Limit / 0.00005 13:15:43 CT
04 Aug 2017
13:37:34 CT
04 Aug 2017
No Limit / 0.00005 71 0.0025 0.00005 0.0025 -0.00245 0.00005 7950.0 0.0037 +0.0013 0.0024 0.0010 0.0050 268 No Limit / 0.00005 13:50:50 CT
04 Aug 2017
10:10:28 CT
04 Aug 2017
No Limit / 0.00005 23 0.0009 0.00005 0.0007 -0.00065 0.00005 8000.0 0.0086 +0.0030 0.0056 0.0061 0.0090 153 No Limit / 0.00005 13:37:14 CT
04 Aug 2017
08:57:27 CT
04 Aug 2017
No Limit / 0.00005 152 0.0002 0.00005 0.0002 -0.00015 0.00005 8050.0 - - 0.0101 - - 0 No Limit / 0.00005 12:06:49 CT
04 Aug 2017
03:32:59 CT
04 Aug 2017
No Limit / 0.00005 0 - - 0.00005 - - 8100.0 - - 0.0150 - - 0 No Limit / 0.00005 12:06:49 CT
04 Aug 2017
00:48:18 CT
04 Aug 2017
No Limit / 0.00005 0 - - 0.00005 - - 8150.0 - - 0.0199 - - 0 No Limit / 0.00005 12:06:49 CT
04 Aug 2017