Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7921 -0.0085 0.8006 0.8012 0.7916 60,352 0.8330 / 0.7530 17:51:02 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - - 0.0243 - - 7750.0 0.00005 +0.00005 0.0000 0.00005 0.00005 86 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 0.0213 b 0.0126 a 0.0194 -0.0068 0.0126 a 7800.0 0.00005 +0.00005 0.0000 0.00005 0.00005 117 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 0.0163 b 0.0075 a 0.0144 -0.0069 0.0075 a 7850.0 0.00005 -0.00005 0.0001 0.00005 0.00020 368 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 146 0.0067 0.0029 0.0096 -0.0064 0.0032 a 7900.0 0.00005 -0.00025 0.0003 0.00005 0.0012 848 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 1,061 0.0020 0.00005 0.0052 -0.00515 0.00005 7950.0 0.0025 +0.0016 0.0009 0.00015 0.0029 751 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 368 0.0034 0.00005 0.0020 -0.00195 0.00005 8000.0 0.0071 b +0.0044 0.0027 0.0008 0.0080 327 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 406 0.0009 0.00005 0.0005 -0.00045 0.00005 8050.0 0.0118 +0.0056 0.0062 0.0034 a 0.0131 64 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 145 0.00050 0.00005 0.00015 -0.0001 0.00005 8100.0 0.0178 +0.0069 0.0109 0.0178 0.0178 8 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 237 0.00010 0.00005 0.0000 +0.00005 0.00005 8150.0 0.0137 a -0.0021 0.0158 0.0137 a - 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 1 0.00005 0.00005 0.0000 +0.00005 0.00005 8200.0 0.0187 a -0.0021 0.0208 0.0187 a - 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015