Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.8033 -0.0021 0.8054 0.8049 0.8032 3,131 0.8454 / 0.7654 00:21:27 CT
05 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0234 - - 7800.0 0.00005 a -0.00005 0.0001 0.00005 a 0.00010 1 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0184 - - 7850.0 0.00005 -0.0001 0.00015 0.00005 0.00005 160 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0136 - - 7900.0 0.00005 a -0.00025 0.0003 0.00005 a - 55 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 70 0.0092 b 0.0025 0.0091 -0.0063 0.0028 7950.0 0.00005 a -0.00075 0.0008 0.00005 a 0.0007 292 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 224 0.0054 b 0.00005 a 0.0053 -0.00525 0.00005 a 8000.0 0.0023 a +0.0003 0.0020 0.00040 0.0034 b 967 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 624 0.0027 0.00005 a 0.0025 -0.00245 0.00005 a 8050.0 0.0073 +0.0031 0.0042 0.0020 a 0.0082 b 53 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 116 0.0010 0.00005 0.0009 -0.00085 0.00005 8100.0 0.0123 a +0.0047 0.0076 0.0112 0.0132 b 13 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 24 0.00050 0.00005 0.0003 -0.00025 0.00005 8150.0 0.0138 a +0.0018 0.0120 0.0138 a 0.0139 2 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 2 0.00010 0.00005 0.0001 -0.00005 0.00005 8200.0 - - 0.0168 - - 1 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0000 - - 8250.0 - - 0.0218 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015