Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7581 +0.00155 0.75655 0.7589 0.7559 7,058 0.79655 / 0.71655 01:15:38 CT
26 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0393 - - 7450.0 - - 0.0007 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0346 - - 7500.0 - - 0.0010 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0301 - - 7550.0 - - 0.0015 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0258 - - 7600.0 - - 0.0023 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0218 - - 7650.0 - - 0.0032 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0180 - - 7700.0 - - 0.0044 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0145 - - 7750.0 - - 0.0059 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0114 - - 7800.0 - - 0.0078 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0087 - - 7850.0 - - 0.0101 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016
07:55:02 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0065 - - 7900.0 - - 0.0129 - - 0 No Limit / 0.00005 07:55:02 CT
11 Jun 2016