Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.79695 -0.00195 0.7989 0.79945 0.7945 49,899 0.8389 / 0.7589 12:04:06 CT
17 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
03:26:06 CT
06 Oct 2017
No Limit / 0.00005 0 - - 0.0208 - - 7750.0 - - 0.00005 - - 12 No Limit / 0.00005 01:59:01 CT
06 Oct 2017
06:21:55 CT
06 Oct 2017
No Limit / 0.00005 0 - - 0.0158 - - 7800.0 - - 0.00005 - - 0 No Limit / 0.00005 18:25:29 CT
05 Oct 2017
08:22:02 CT
06 Oct 2017
No Limit / 0.00005 6 - - 0.0108 - - 7850.0 0.00005 0.0000 0.00005 0.00005 0.00015 20 No Limit / 0.00005 07:37:57 CT
06 Oct 2017
09:57:41 CT
06 Oct 2017
No Limit / 0.00005 11 0.0056 0.0049 0.0061 -0.0005 0.0056 7900.0 0.00005 -0.00025 0.0003 0.00005 0.00045 54 No Limit / 0.00005 08:06:21 CT
06 Oct 2017
12:56:36 CT
06 Oct 2017
No Limit / 0.00005 79 0.0034 0.0014 0.0022 +0.0012 0.0034 7950.0 0.0001 -0.0013 0.0014 0.0001 0.0022 374 No Limit / 0.00005 10:47:01 CT
06 Oct 2017
10:57:30 CT
06 Oct 2017
No Limit / 0.00005 104 0.0004 0.00005 0.0004 -0.0003 0.0001 8000.0 0.0016 -0.0031 0.0047 0.0016 0.0045 93 No Limit / 0.00005 13:58:52 CT
06 Oct 2017
05:22:04 CT
06 Oct 2017
No Limit / 0.00005 22 0.0001 0.00005 0.00005 +0.00005 0.0001 8050.0 0.0085 -0.0008 0.0093 0.0085 0.0085 12 No Limit / 0.00005 12:48:12 CT
06 Oct 2017
06:39:06 CT
06 Oct 2017
No Limit / 0.00005 1 0.00005 0.00005 0.00005 0.0000 0.00005 8100.0 0.0123 -0.0020 0.0143 0.0123 0.0132 45 No Limit / 0.00005 10:45:05 CT
06 Oct 2017
01:58:40 CT
06 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 8150.0 0.0180 -0.0012 0.0192 0.0180 0.0185 2 No Limit / 0.00005 08:22:36 CT
06 Oct 2017
01:58:40 CT
06 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 8200.0 0.0228 -0.0014 0.0242 0.0228 0.0235 12 No Limit / 0.00005 09:30:29 CT
06 Oct 2017