Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.75355 +0.00185 0.7517 0.75405 0.7506 15,471 0.7917 / 0.7117 04:32:30 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:02 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0242 - - 7300.0 - - 0.0025 - - 0 No Limit / 0.00005 01:47:32 CT
23 Jan 2017
16:00:02 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0201 - - 7350.0 - - 0.0034 - - 0 No Limit / 0.00005 02:10:48 CT
23 Jan 2017
02:58:28 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0163 - - 7400.0 - - 0.0046 - - 0 No Limit / 0.00005 04:14:48 CT
23 Jan 2017
02:58:01 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0128 - - 7450.0 - - 0.0061 - - 0 No Limit / 0.00005 02:10:38 CT
23 Jan 2017
02:29:03 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0097 - - 7500.0 0.0073 -0.0007 0.0080 0.0073 0.0073 1 No Limit / 0.00005 04:18:29 CT
23 Jan 2017
02:29:14 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0072 - - 7550.0 - - 0.0105 - - 0 No Limit / 0.00005 04:18:29 CT
23 Jan 2017
02:58:28 CT
23 Jan 2017
No Limit / 0.00005 1 0.0057 0.0057 0.0051 +0.0006 0.0057 7600.0 - - 0.0134 - - 0 No Limit / 0.00005 02:10:38 CT
23 Jan 2017
02:29:15 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0035 - - 7650.0 - - 0.0168 - - 0 No Limit / 0.00005 02:29:15 CT
23 Jan 2017
02:58:01 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0023 - - 7700.0 - - 0.0206 - - 0 No Limit / 0.00005 16:00:02 CT
22 Jan 2017
02:29:03 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0015 - - 7750.0 - - 0.0248 - - 0 No Limit / 0.00005 16:00:02 CT
22 Jan 2017