Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.76385 -0.0006 0.76445 0.76415 0.76335 741 0.80445 / 0.72445 19:11:59 CT
30 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:00:18 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0338 - - 7350.0 - - 0.00005 - - 0 No Limit / 0.00005 02:53:47 CT
05 Aug 2016
08:00:18 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0288 - - 7400.0 - - 0.00005 - - 1 No Limit / 0.00005 09:16:11 CT
05 Aug 2016
09:33:09 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0238 - - 7450.0 - - 0.00005 - - 8 No Limit / 0.00005 09:16:08 CT
05 Aug 2016
12:19:42 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0188 - - 7500.0 - - 0.0001 - - 0 No Limit / 0.00005 11:58:18 CT
05 Aug 2016
13:45:31 CT
05 Aug 2016
No Limit / 0.00005 126 0.0071 0.0035 0.0138 -0.0085 0.0053 7550.0 0.00005 -0.0001 0.00015 0.00005 0.0003 154 No Limit / 0.00005 11:40:11 CT
05 Aug 2016
13:59:45 CT
05 Aug 2016
No Limit / 0.00005 203 0.0079 0.00005 0.0090 -0.00895 0.00005 7600.0 0.00005 -0.0003 0.00035 0.00005 0.0020 526 No Limit / 0.00005 13:59:41 CT
05 Aug 2016
10:14:42 CT
05 Aug 2016
No Limit / 0.00005 244 0.0040 0.00005 0.0047 -0.00465 0.00005 7650.0 0.0047 +0.0037 0.0010 0.0010 0.0065 384 No Limit / 0.00005 13:45:09 CT
05 Aug 2016
12:41:31 CT
05 Aug 2016
No Limit / 0.00005 119 0.0017 0.00005 0.0017 -0.00165 0.00005 7700.0 0.0109 +0.0079 0.0030 0.0032 0.0109 194 No Limit / 0.00005 12:41:15 CT
05 Aug 2016
07:49:16 CT
05 Aug 2016
No Limit / 0.00005 150 0.00035 0.0003 0.00045 -0.00015 0.0003 7750.0 - - 0.0068 - - 0 No Limit / 0.00005 13:05:55 CT
05 Aug 2016
07:49:16 CT
05 Aug 2016
No Limit / 0.00005 3 0.00005 0.00005 0.00015 -0.0001 0.00005 7800.0 0.0117 +0.0003 0.0114 0.0117 0.0117 1 No Limit / 0.00005 08:00:18 CT
05 Aug 2016