Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7492 +0.0015 0.7477 0.75025 0.7444 17 0.7877 / 0.7077 07:15:43 CT
27 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:18:44 CT
02 Mar 2017
No Limit / 0.00005 0 - - 0.0218 - - 7250.0 - - 0.00005 - - 0 No Limit / 0.00005 07:51:47 CT
03 Mar 2017
19:18:55 CT
02 Mar 2017
No Limit / 0.00005 0 - - 0.0168 - - 7300.0 - - 0.00005 - - 0 No Limit / 0.00005 07:51:47 CT
03 Mar 2017
19:18:22 CT
02 Mar 2017
No Limit / 0.00005 0 - - 0.0119 - - 7350.0 - - 0.00005 - - 0 No Limit / 0.00005 09:17:46 CT
03 Mar 2017
12:49:28 CT
03 Mar 2017
No Limit / 0.00005 1 0.0060 0.0060 0.0069 -0.0009 0.0060 7400.0 0.00005 -0.0001 0.00015 0.00005 0.00015 101 No Limit / 0.00005 11:55:15 CT
03 Mar 2017
12:32:52 CT
03 Mar 2017
No Limit / 0.00005 24 0.0017 0.0005 0.0026 -0.0021 0.0005 7450.0 0.00025 -0.00055 0.0008 0.00025 0.0014 252 No Limit / 0.00005 13:09:44 CT
03 Mar 2017
12:09:17 CT
03 Mar 2017
No Limit / 0.00005 163 0.0003 0.00005 0.00045 -0.0004 0.00005 7500.0 0.0037 +0.0001 0.0036 0.0037 0.0048 66 No Limit / 0.00005 13:57:43 CT
03 Mar 2017
10:30:07 CT
03 Mar 2017
No Limit / 0.00005 57 0.0001 0.00005 0.0001 -0.00005 0.00005 7550.0 0.0100 +0.0017 0.0083 0.0088 0.0100 144 No Limit / 0.00005 10:30:32 CT
03 Mar 2017
11:09:49 CT
03 Mar 2017
No Limit / 0.00005 3 0.00005 0.00005 0.00005 0.0000 0.00005 7600.0 0.0142 +0.0009 0.0133 0.0128 0.0148 29 No Limit / 0.00005 11:54:58 CT
03 Mar 2017
10:33:22 CT
03 Mar 2017
No Limit / 0.00005 6 0.00005 0.00005 0.0000 +0.00005 0.00005 7650.0 0.0183 +0.0001 0.0182 0.0178 0.0194 13 No Limit / 0.00005 13:07:26 CT
03 Mar 2017
06:05:32 CT
03 Mar 2017
No Limit / 0.00005 0 - - 0.0000 - - 7700.0 0.0252 +0.0020 0.0232 0.0252 0.0252 1 No Limit / 0.00005 12:03:03 CT
03 Mar 2017