Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.74145 -0.00135 0.7428 0.7436 0.7399 61,520 0.7807 / 0.7007 16:38:06 CT
21 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:10 CT
21 Apr 2017
No Limit / 0.00005 0 - - 0.0242 - - 7200.0 0.0017 +0.0003 0.0014 0.0016 0.0018 114 No Limit / 0.00005 16:37:53 CT
21 Apr 2017
16:37:41 CT
21 Apr 2017
No Limit / 0.00005 0 - - 0.0199 - - 7250.0 0.0025 +0.0004 0.0021 0.0023 0.0026 99 No Limit / 0.00005 16:38:05 CT
21 Apr 2017
16:38:16 CT
21 Apr 2017
No Limit / 0.00005 0 - - 0.0159 - - 7300.0 0.0035 +0.0004 0.0031 0.0033 0.0036 33 No Limit / 0.00005 16:38:15 CT
21 Apr 2017
16:37:30 CT
21 Apr 2017
No Limit / 0.00005 5 0.0107 0.0107 0.0123 -0.0016 0.0107 7350.0 0.0051 +0.0006 0.0045 0.0044 0.0052 219 No Limit / 0.00005 16:37:31 CT
21 Apr 2017
16:37:58 CT
21 Apr 2017
No Limit / 0.00005 23 0.0078 0.0075 0.0091 -0.0016 0.0075 7400.0 0.0069 +0.0006 0.0063 0.0063 0.0072 51 No Limit / 0.00005 16:37:55 CT
21 Apr 2017
16:38:05 CT
21 Apr 2017
No Limit / 0.00005 100 0.0063 0.0052 0.0063 -0.0011 0.0052 7450.0 0.0093 +0.0008 0.0085 0.0086 0.0100 243 No Limit / 0.00005 16:37:42 CT
21 Apr 2017
16:38:15 CT
21 Apr 2017
No Limit / 0.00005 202 0.0043 0.0034 0.0042 -0.0004 0.0038 7500.0 - - 0.0114 - - 0 No Limit / 0.00005 16:38:18 CT
21 Apr 2017
16:37:21 CT
21 Apr 2017
No Limit / 0.00005 283 0.0026 0.0021 0.0028 -0.0005 0.0023 7550.0 - - 0.0150 - - 0 No Limit / 0.00005 16:38:19 CT
21 Apr 2017
16:37:26 CT
21 Apr 2017
No Limit / 0.00005 54 0.0018 0.0014 0.0018 -0.0004 0.0014 7600.0 - - 0.0190 - - 0 No Limit / 0.00005 16:37:37 CT
21 Apr 2017
16:38:16 CT
21 Apr 2017
No Limit / 0.00005 194 0.0010 0.0009 0.0011 -0.0002 0.0009 7650.0 - - 0.0233 - - 0 No Limit / 0.00005 16:38:00 CT
21 Apr 2017