Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7620 -0.00195 0.76395 0.7660 0.75845 75,710 0.8007 / 0.7207 16:33:40 CT
22 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0393 - - 7450.0 - - 0.0007 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0346 - - 7500.0 - - 0.0010 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0301 - - 7550.0 - - 0.0015 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0258 - - 7600.0 - - 0.0023 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0218 - - 7650.0 - - 0.0032 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0180 - - 7700.0 - - 0.0044 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0145 - - 7750.0 - - 0.0059 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0114 - - 7800.0 - - 0.0078 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0087 - - 7850.0 - - 0.0101 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0065 - - 7900.0 - - 0.0129 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016