Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 0.8595 - - 0 No Limit 16:00:00 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0179 a 0.0230 -0.0038 0.0192 b 8550.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0127 a 0.0181 -0.0039 0.0142 b 8600.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0069 a 0.0132 -0.0040 0.0092 b 8650.0 0.00005 -0.00015 0.0002 0.00005 0.00030 35 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0024 a 0.0087 -0.0045 0.0042 b 8700.0 0.00005 -0.00065 0.0007 0.00005 0.0010 555 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 734 0.0044 0.00005 0.0048 -0.00475 0.00005 8750.0 0.0007 -0.0011 0.0018 0.00030 0.0038 b 634 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 893 0.0018 0.00005 0.0021 -0.00205 0.00005 8800.0 0.0057 +0.0016 0.0041 0.0039 0.0087 b 345 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 31 0.00050 0.00005 0.0007 -0.00065 0.00005 8850.0 0.0107 a +0.0030 0.0077 0.0100 0.0123 b 27 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 2 0.00015 0.00005 0.0002 -0.00015 0.00005 8900.0 0.0157 +0.0035 0.0122 0.0155 0.0173 b 86 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 2 0.00005 0.00005 0.0001 -0.00005 0.00005 8950.0 0.0208 a +0.0037 0.0171 - 0.0223 b 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - - 0.0000 - - 9000.0 0.0258 a +0.0037 0.0221 - 0.0273 b 1 No Limit / 0.00005 16:00:00 CT
05 Dec 2014