Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7698 +0.0035 0.7663 0.7698 0.7668 9,825 0.8063 / 0.7263 03:52:18 CT
29 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0127 - - 7500.0 0.00005 -0.00005 0.0001 0.00005 0.00005 20 No Limit / 0.00005 16:26:04 CT
03 Jun 2016
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 1 0.0161 0.0161 0.0079 +0.0082 0.0161 7550.0 0.00010 -0.00025 0.00035 0.00010 0.00015 12 No Limit / 0.00005 16:26:04 CT
03 Jun 2016
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 10 0.0122 0.0046 0.0038 +0.0077 0.0115 7600.0 0.00005 -0.00115 0.0012 0.00005 0.0006 79 No Limit / 0.00005 16:26:04 CT
03 Jun 2016
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 86 0.0080 0.0011 0.0012 +0.0068 0.0080 7650.0 0.00005 -0.00355 0.0036 0.00005 0.0026 9 No Limit / 0.00005 16:26:04 CT
03 Jun 2016
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 295 0.0039 0.00020 0.0003 +0.0036 0.0039 7700.0 0.00010 -0.0076 0.0077 0.00005 0.0021 95 No Limit / 0.00005 16:26:04 CT
03 Jun 2016
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 290 0.0009 0.00005 0.0001 -0.00005 0.00005 7750.0 0.0041 -0.0084 0.0125 0.0021 0.0041 28 No Limit / 0.00005 16:26:04 CT
03 Jun 2016
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 106 0.00015 0.00005 0.0000 +0.00005 0.00005 7800.0 - - 0.0175 - - 0 No Limit / 0.00005 16:26:04 CT
03 Jun 2016
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7850.0 - - 0.0224 - - 0 No Limit / 0.00005 16:26:04 CT
03 Jun 2016
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7900.0 - - 0.0274 - - 0 No Limit / 0.00005 16:26:04 CT
03 Jun 2016
16:26:03 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7950.0 - - 0.0324 - - 0 No Limit / 0.00005 16:26:04 CT
03 Jun 2016