Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.8161 -0.0048 0.8209 0.8267 0.8142 96,801 0.8563 / 0.7763 17:27:28 CT
17 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0216 - - 7700.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0166 - - 7750.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0117 - - 7800.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0068 - - 7850.0 - - 0.00025 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0028 - - 7900.0 - - 0.0012 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0007 - - 7950.0 - - 0.0041 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.00015 - - 8000.0 - - 0.0086 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 8050.0 - - 0.0135 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 8100.0 - - 0.0184 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 8150.0 - - 0.0234 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015