Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.76415 +0.0042 0.75995 0.7645 0.75935 25,281 0.79995 / 0.71995 07:55:46 CT
23 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:50:06 CT
22 Feb 2017
No Limit / 0.00005 0 - - 0.0250 - - 7350.0 - - 0.0001 - - 0 No Limit / 0.00005 00:46:00 CT
23 Feb 2017
19:50:46 CT
22 Feb 2017
No Limit / 0.00005 0 - - 0.0201 - - 7400.0 0.0001 -0.00005 0.00015 0.0001 0.0001 116 No Limit / 0.00005 07:30:56 CT
23 Feb 2017
19:50:47 CT
22 Feb 2017
No Limit / 0.00005 0 - - 0.0153 - - 7450.0 - - 0.00035 - - 0 No Limit / 0.00005 07:53:17 CT
23 Feb 2017
19:50:52 CT
22 Feb 2017
No Limit / 0.00005 0 - - 0.0108 - - 7500.0 - - 0.0008 - - 0 No Limit / 0.00005 07:51:00 CT
23 Feb 2017
07:29:06 CT
23 Feb 2017
No Limit / 0.00005 0 - - 0.0067 - - 7550.0 0.0009 -0.0009 0.0018 0.0009 0.0012 317 No Limit / 0.00005 07:55:08 CT
23 Feb 2017
07:53:03 CT
23 Feb 2017
No Limit / 0.00005 1 0.0037 0.0037 0.0037 0.0000 0.0037 7600.0 0.0020 -0.0018 0.0038 0.0020 0.0027 90 No Limit / 0.00005 07:54:00 CT
23 Feb 2017
07:53:05 CT
23 Feb 2017
No Limit / 0.00005 140 0.0024 0.0023 0.0017 +0.0006 0.0023 7650.0 0.0041 -0.0027 0.0068 0.0041 0.0042 10 No Limit / 0.00005 07:54:04 CT
23 Feb 2017
07:52:50 CT
23 Feb 2017
No Limit / 0.00005 20 0.0011 0.0008 0.0007 +0.0004 0.0011 7700.0 - - 0.0107 - - 0 No Limit / 0.00005 07:53:05 CT
23 Feb 2017
07:52:33 CT
23 Feb 2017
No Limit / 0.00005 8 0.0003 0.0003 0.0003 0.0000 0.0003 7750.0 - - 0.0153 - - 0 No Limit / 0.00005 19:49:49 CT
22 Feb 2017
07:49:42 CT
23 Feb 2017
No Limit / 0.00005 0 - - 0.00015 - - 7800.0 - - 0.0202 - - 0 No Limit / 0.00005 19:50:33 CT
22 Feb 2017