Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7943 -0.0010 0.7953 0.7966 0.7927 24,534 0.8353 / 0.7553 13:38:59 CT
03 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 0.0195 b 0.0193 a 0.0202 -0.0007 0.0195 b 7800.0 0.00005 a -0.00005 0.0001 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 0.0145 b 0.0143 a 0.0153 -0.0008 0.0145 b 7850.0 0.00005 -0.00015 0.0002 0.00005 0.00015 78 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - 0.0077 a 0.0106 -0.0009 0.0097 b 7900.0 0.00005 -0.00045 0.0005 0.00005 0.00050 33 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 38 0.0084 b 0.0035 0.0064 +0.0020 0.0084 b 7950.0 0.00005 -0.00125 0.0013 0.00005 0.0015 176 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 793 0.0035 0.00025 0.0032 +0.0003 0.0035 8000.0 0.00005 -0.00305 0.0031 0.00005 0.0037 788 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 311 0.0013 0.00005 0.0013 -0.00125 0.00005 8050.0 0.0014 -0.0048 0.0062 0.0014 0.0088 42 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 36 0.00040 b 0.00005 0.00045 -0.0004 0.00005 8100.0 0.0068 a -0.0036 0.0104 0.0068 a 0.0135 130 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 10 0.00005 0.00005 0.00015 -0.0001 0.00005 8150.0 0.0155 +0.0004 0.0151 0.0155 0.0168 28 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0000 - - 8200.0 0.0205 +0.0005 0.0200 0.0205 0.0207 b 1 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0000 - - 8250.0 0.0215 -0.0034 0.0249 0.0215 0.0257 b 1 No Limit / 0.00005 16:00:00 CT
05 Jun 2015