Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.8130 -0.0060 0.8190 0.8211 0.8112 51,795 0.8526 / 0.7726 17:37:29 CT
22 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0236 - - 8000.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0186 - - 8050.0 0.00005 a -0.0001 0.00015 0.00005 a - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 2 0.0185 0.0145 0.0138 +0.0047 0.0185 8100.0 0.00005 a -0.00025 0.0003 0.00005 a - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 4 0.0099 0.0095 0.0093 +0.0006 0.0099 8150.0 0.00005 -0.00075 0.0008 0.00005 0.00040 194 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 144 0.0086 0.0065 0.0054 +0.0016 0.0070 8200.0 0.00005 -0.00185 0.0019 0.00005 0.0013 112 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 275 0.0042 0.00040 0.0026 -0.0012 0.0014 8250.0 0.00005 -0.00405 0.0041 0.00005 0.0032 425 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 255 0.0016 0.00005 0.0010 -0.00095 0.00005 8300.0 0.0039 -0.0036 0.0075 0.0023 0.0066 b 98 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 90 0.0007 0.00005 0.00035 -0.0003 0.00005 8350.0 0.0090 -0.0029 0.0119 0.0090 0.0090 40 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - 0.00005 a 0.00015 -0.0001 0.00005 a 8400.0 - - 0.0166 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - 0.00005 a 0.0001 -0.00005 0.00005 a 8450.0 - - 0.0216 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015