Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7553 -0.0014 0.7567 0.7569 0.7545 5,051 0.7967 / 0.7167 01:35:52 CT
31 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.0221 - - 7400.0 - - - - - 0 - -
- - 0 - - - - - 7450.0 - - - - - 0 - -
- - 0 - - - - - 7500.0 - - - - - 0 - -
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - 0.0044 a 0.0076 -0.0032 0.0044 a 7550.0 - - - - - 0 - -
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 68 0.0053 b 0.0008 0.0040 -0.0026 0.0014 a 7600.0 - - - - - 0 - -
- - 0 - - - - - 7650.0 - - - - - 0 - -
- - 0 - - - - - 7700.0 - - - - - 0 - -
- - 0 - - - - - 7750.0 - - - - - 0 - -
- - 0 - - - - - 7800.0 - - - - - 0 - -
- - 0 - - - - - 7850.0 - - - - - 0 - -