Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7589 +0.0007 0.7582 0.76045 0.75695 44,255 0.79965 / 0.71965 16:41:11 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:38:36 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.0232 - - 7350.0 - - 0.0000 - - 0 No Limit / 0.00005 04:55:17 CT
09 Dec 2016
13:19:32 CT
09 Dec 2016
No Limit / 0.00005 14 0.0194 0.0186 0.0182 +0.0006 0.0188 7400.0 - - 0.00005 - - 0 No Limit / 0.00005 06:22:10 CT
09 Dec 2016
13:49:26 CT
09 Dec 2016
No Limit / 0.00005 10 0.0147 0.0147 0.0133 +0.0014 0.0147 7450.0 - - 0.00005 - - 9 No Limit / 0.00005 09:52:18 CT
09 Dec 2016
13:49:26 CT
09 Dec 2016
No Limit / 0.00005 114 0.0100 0.0080 0.0083 +0.0005 0.0088 7500.0 0.00005 -0.00005 0.0001 0.00005 0.00015 31 No Limit / 0.00005 09:52:59 CT
09 Dec 2016
12:53:42 CT
09 Dec 2016
No Limit / 0.00005 310 0.0048 0.0025 0.0036 +0.0006 0.0042 7550.0 0.00005 -0.00035 0.0004 0.00005 0.0001 129 No Limit / 0.00005 13:55:23 CT
09 Dec 2016
13:59:58 CT
09 Dec 2016
No Limit / 0.00005 564 0.0007 0.00005 0.0006 -0.00055 0.00005 7600.0 0.0010 -0.0014 0.0024 0.0005 0.0020 218 No Limit / 0.00005 13:58:44 CT
09 Dec 2016
09:49:48 CT
09 Dec 2016
No Limit / 0.00005 81 0.00015 0.00005 0.0001 -0.00005 0.00005 7650.0 - - 0.0069 - - 0 No Limit / 0.00005 18:39:45 CT
08 Dec 2016
19:10:39 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.00005 - - 7700.0 - - 0.0119 - - 1 No Limit / 0.00005 04:50:01 CT
09 Dec 2016
22:22:53 CT
08 Dec 2016
No Limit / 0.00005 0 - - 0.00005 - - 7750.0 - - 0.0168 - - 0 No Limit / 0.00005 18:39:20 CT
08 Dec 2016
03:54:44 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.00005 - - 7800.0 - - 0.0218 - - 0 No Limit / 0.00005 18:38:09 CT
08 Dec 2016