Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7701 +0.0028 0.7673 0.7706 0.7670 5,823 0.8073 / 0.7273 21:36:05 CT
25 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:26:28 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0275 - - 7500.0 0.00005 +0.00005 0.0000 0.00005 0.00005 20 No Limit / 0.00005 16:26:28 CT
06 May 2016
16:26:28 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0226 - - 7550.0 - - 0.0000 - - 0 No Limit / 0.00005 16:26:28 CT
06 May 2016
16:26:28 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0176 - - 7600.0 - - 0.00015 - - 0 No Limit / 0.00005 16:26:28 CT
06 May 2016
16:26:28 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0128 - - 7650.0 - - 0.00035 - - 0 No Limit / 0.00005 16:26:28 CT
06 May 2016
16:26:28 CT
06 May 2016
No Limit / 0.00005 3 0.0047 0.0043 0.0084 -0.0041 0.0043 7700.0 0.00005 -0.00085 0.0009 0.00005 0.0008 429 No Limit / 0.00005 16:26:28 CT
06 May 2016
16:26:28 CT
06 May 2016
No Limit / 0.00005 266 0.0020 0.00005 0.0046 -0.0045 0.00010 7750.0 0.0019 -0.0002 0.0021 0.0008 0.0027 170 No Limit / 0.00005 16:26:28 CT
06 May 2016
16:26:28 CT
06 May 2016
No Limit / 0.00005 149 0.0020 0.00005 0.0020 -0.00195 0.00005 7800.0 0.0067 +0.0022 0.0045 0.0048 0.0075 67 No Limit / 0.00005 16:26:28 CT
06 May 2016
16:26:28 CT
06 May 2016
No Limit / 0.00005 96 0.0007 0.00005 0.0007 -0.00065 0.00005 7850.0 0.0114 +0.0032 0.0082 0.0113 0.0120 62 No Limit / 0.00005 16:26:28 CT
06 May 2016
16:26:28 CT
06 May 2016
No Limit / 0.00005 1 0.00005 0.00005 0.00025 -0.0002 0.00005 7900.0 0.0167 +0.0040 0.0127 0.0155 0.0167 26 No Limit / 0.00005 16:26:28 CT
06 May 2016
16:26:28 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0001 - - 7950.0 0.0200 +0.0024 0.0176 0.0200 0.0200 1 No Limit / 0.00005 16:26:28 CT
06 May 2016