Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Premium Quoted European Style Options on Canadian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7828 -0.0017 0.7845 0.7830 0.78105 1,513 0.8245 / 0.7445 00:06:22 CT
15 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:27:37 CT
08 Dec 2017
No Limit / 0.00005 20 0.0234 0.0234 0.0225 +0.0009 0.0234 7550.0 - - 0.00005 - - 0 No Limit / 0.00005 02:28:34 CT
08 Dec 2017
10:27:37 CT
08 Dec 2017
No Limit / 0.00005 0 - - 0.0175 - - 7600.0 - - 0.00005 - - 0 No Limit / 0.00005 19:20:07 CT
07 Dec 2017
10:27:37 CT
08 Dec 2017
No Limit / 0.00005 0 - - 0.0126 - - 7650.0 - - 0.00005 - - 0 No Limit / 0.00005 19:20:00 CT
07 Dec 2017
10:27:37 CT
08 Dec 2017
No Limit / 0.00005 0 - - 0.0076 - - 7700.0 0.00005 0.0000 0.00005 0.00005 0.00005 10 No Limit / 0.00005 07:30:31 CT
08 Dec 2017
13:46:40 CT
08 Dec 2017
No Limit / 0.00005 8 0.0039 0.0024 0.0031 -0.0006 0.0025 7750.0 0.0001 -0.0005 0.0006 0.00005 0.0006 53 No Limit / 0.00005 09:10:42 CT
08 Dec 2017
10:09:05 CT
08 Dec 2017
No Limit / 0.00005 655 0.0014 0.00005 0.0006 -0.00055 0.00005 7800.0 0.0026 -0.0004 0.0030 0.0007 0.0032 937 No Limit / 0.00005 13:58:56 CT
08 Dec 2017
09:12:14 CT
08 Dec 2017
No Limit / 0.00005 647 0.0001 0.00005 0.0001 -0.00005 0.00005 7850.0 0.0076 +0.0001 0.0075 0.0046 0.0079 73 No Limit / 0.00005 13:57:55 CT
08 Dec 2017
07:30:53 CT
08 Dec 2017
No Limit / 0.00005 22 - - 0.00005 - - 7900.0 0.0125 0.0000 0.0125 0.0097 0.0133 139 No Limit / 0.00005 13:52:31 CT
08 Dec 2017
01:10:35 CT
08 Dec 2017
No Limit / 0.00005 0 - - 0.00005 - - 7950.0 - - 0.0175 - - 0 No Limit / 0.00005 10:27:37 CT
08 Dec 2017
01:10:35 CT
08 Dec 2017
No Limit / 0.00005 0 - - 0.00005 - - 8000.0 0.0230 +0.0005 0.0225 0.0230 0.0230 1 No Limit / 0.00005 10:27:37 CT
08 Dec 2017