Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.76655 -0.00005 0.7666 0.76735 0.7664 625 0.8066 / 0.7266 17:23:50 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0241 - - 7450.0 - - 0.0025 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0200 - - 7500.0 - - 0.0034 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0163 - - 7550.0 - - 0.0047 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0129 - - 7600.0 - - 0.0063 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0099 - - 7650.0 - - 0.0083 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0074 - - 7700.0 - - 0.0108 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0053 - - 7750.0 - - 0.0137 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0037 - - 7800.0 - - 0.0171 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0025 - - 7850.0 - - 0.0209 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
16:45:00 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0016 - - 7900.0 - - 0.0250 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017