Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7216 -0.0007 0.7223 0.7240 0.7161 72,939 0.7623 / 0.6823 17:38:32 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 0 - - 0.0335 - - 6950.0 - - 0.0000 - - 0 No Limit / 0.00005 16:24:52 CT
05 Feb 2016
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 0 - - 0.0286 - - 7000.0 0.00005 +0.00005 0.0000 0.00005 0.00050 13 No Limit / 0.00005 16:24:52 CT
05 Feb 2016
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 1 0.0186 0.0186 0.0236 -0.0050 0.0186 7050.0 0.00005 -0.00005 0.0001 0.00005 0.00005 1 No Limit / 0.00005 16:24:52 CT
05 Feb 2016
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 0 - - 0.0186 - - 7100.0 0.00010 -0.00005 0.00015 0.00010 0.00010 4 No Limit / 0.00005 16:24:52 CT
05 Feb 2016
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 56 0.0106 0.0053 0.0138 -0.0081 0.0057 7150.0 0.00005 -0.0003 0.00035 0.00005 0.00045 259 No Limit / 0.00005 16:24:52 CT
05 Feb 2016
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 318 0.0090 0.00005 0.0093 -0.00925 0.00005 7200.0 0.00025 -0.00055 0.0008 0.00015 0.0009 1,373 No Limit / 0.00005 16:24:52 CT
05 Feb 2016
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 274 0.0044 0.00005 0.0055 -0.00545 0.00005 7250.0 0.0052 +0.0032 0.0020 0.0006 0.0052 330 No Limit / 0.00005 16:24:52 CT
05 Feb 2016
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 322 0.0026 0.00005 0.0027 -0.00265 0.00005 7300.0 0.0101 +0.0059 0.0042 0.0037 0.0101 106 No Limit / 0.00005 16:24:52 CT
05 Feb 2016
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 164 0.0010 0.00005 0.0011 -0.00105 0.00005 7350.0 - - 0.0076 - - 0 No Limit / 0.00005 16:24:52 CT
05 Feb 2016
16:24:52 CT
05 Feb 2016
No Limit / 0.00005 7 0.00015 0.00005 0.0004 -0.00035 0.00005 7400.0 0.0115 -0.0004 0.0119 0.0115 0.0115 1 No Limit / 0.00005 16:24:52 CT
05 Feb 2016