Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7967 -0.0007 0.7974 0.8004 0.7944 85,772 0.8374 / 0.7574 17:44:31 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:57 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0154 - - 7450.0 - - 0.0001 - - 0 No Limit / 0.00005 16:24:58 CT
08 Apr 2016
16:24:57 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0105 - - 7500.0 0.00005 -0.00015 0.0002 0.00005 0.00005 7 No Limit / 0.00005 16:24:58 CT
08 Apr 2016
16:24:57 CT
08 Apr 2016
No Limit / 0.00005 9 0.0147 0.0116 0.0060 +0.0087 0.0147 7550.0 0.00015 -0.00055 0.0007 0.00010 0.00035 243 No Limit / 0.00005 16:24:58 CT
08 Apr 2016
16:24:58 CT
08 Apr 2016
No Limit / 0.00005 54 0.0113 0.0029 0.0025 +0.0077 0.0102 7600.0 0.00005 -0.00215 0.0022 0.00005 0.0011 181 No Limit / 0.00005 16:24:58 CT
08 Apr 2016
16:24:58 CT
08 Apr 2016
No Limit / 0.00005 208 0.0062 0.0013 0.0008 +0.0038 0.0046 7650.0 0.00005 -0.00545 0.0055 0.00005 0.0025 235 No Limit / 0.00005 16:24:58 CT
08 Apr 2016
16:24:58 CT
08 Apr 2016
No Limit / 0.00005 929 0.0015 0.00005 0.00025 -0.0002 0.00005 7700.0 0.00050 -0.0095 0.0100 0.00040 0.0068 351 No Limit / 0.00005 16:24:58 CT
08 Apr 2016
16:24:58 CT
08 Apr 2016
No Limit / 0.00005 466 0.00015 0.00005 0.0001 0.0000 0.00010 7750.0 0.0085 -0.0063 0.0148 0.0085 0.0085 1 No Limit / 0.00005 16:24:58 CT
08 Apr 2016
16:24:58 CT
08 Apr 2016
No Limit / 0.00005 32 0.00005 0.00005 0.0000 +0.00005 0.00005 7800.0 - - 0.0197 - - 0 No Limit / 0.00005 16:24:58 CT
08 Apr 2016
16:24:58 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 7850.0 - - 0.0247 - - 0 No Limit / 0.00005 16:24:58 CT
08 Apr 2016
16:24:58 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 7900.0 - - 0.0297 - - 0 No Limit / 0.00005 16:24:58 CT
08 Apr 2016