Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.73265 -0.00215 0.7348 0.7344 0.73055 74,194 0.7720 / 0.6920 16:37:45 CT
28 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:37 CT
28 Apr 2017
No Limit / 0.00005 0 - - 0.0260 - - 7100.0 0.0013 +0.0001 0.0012 0.0013 0.0015 20 No Limit / 0.00005 16:37:34 CT
28 Apr 2017
16:37:51 CT
28 Apr 2017
No Limit / 0.00005 0 - - 0.0215 - - 7150.0 0.0020 +0.0002 0.0018 0.0019 0.0022 101 No Limit / 0.00005 16:37:46 CT
28 Apr 2017
16:37:49 CT
28 Apr 2017
No Limit / 0.00005 0 - - 0.0174 - - 7200.0 0.0029 +0.0003 0.0026 0.0028 0.0033 101 No Limit / 0.00005 16:37:35 CT
28 Apr 2017
16:37:24 CT
28 Apr 2017
No Limit / 0.00005 2 - - 0.0136 - - 7250.0 0.0040 +0.0002 0.0038 0.0040 0.0047 51 No Limit / 0.00005 16:37:44 CT
28 Apr 2017
16:37:54 CT
28 Apr 2017
No Limit / 0.00005 275 0.0087 0.0079 0.0102 -0.0022 0.0080 7300.0 0.0065 +0.0011 0.0054 0.0056 0.0068 174 No Limit / 0.00005 16:37:53 CT
28 Apr 2017
16:37:15 CT
28 Apr 2017
No Limit / 0.00005 58 0.0065 0.0056 0.0072 -0.0016 0.0056 7350.0 0.0081 +0.0007 0.0074 0.0078 0.0081 45 No Limit / 0.00005 16:37:15 CT
28 Apr 2017
16:37:39 CT
28 Apr 2017
No Limit / 0.00005 76 0.0044 0.0035 0.0049 -0.0010 0.0039 7400.0 0.0119 +0.0018 0.0101 0.0112 0.0119 16 No Limit / 0.00005 16:37:36 CT
28 Apr 2017
16:37:44 CT
28 Apr 2017
No Limit / 0.00005 70 0.0026 0.0022 0.0033 -0.0007 0.0026 7450.0 0.0163 +0.0028 0.0135 0.0163 0.0163 22 No Limit / 0.00005 16:37:25 CT
28 Apr 2017
16:37:53 CT
28 Apr 2017
No Limit / 0.00005 22 0.0017 0.0014 0.0020 -0.0005 0.0015 7500.0 0.0185 +0.0013 0.0172 0.0185 0.0185 1 No Limit / 0.00005 16:37:56 CT
28 Apr 2017
16:37:07 CT
28 Apr 2017
No Limit / 0.00005 38 0.0011 0.0009 0.0012 -0.0003 0.0009 7550.0 - - 0.0213 - - 0 No Limit / 0.00005 16:37:56 CT
28 Apr 2017