Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7579 +0.0012 0.7567 0.7582 0.7503 53,590 0.7967 / 0.7167 12:35:54 CT
31 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.0221 - - 7400.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.0171 - - 7450.0 0.00005 a -0.00005 0.0001 0.00005 a - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 0.0134 b - 0.0122 +0.0012 0.0134 b 7500.0 0.00005 -0.00015 0.0002 0.00005 0.00005 1 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - 0.0044 a 0.0076 -0.0032 0.0044 a 7550.0 0.00005 a -0.00055 0.0006 0.00005 a 0.00050 254 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 68 0.0053 b 0.0008 0.0040 -0.0026 0.0014 a 7600.0 0.00005 -0.00195 0.0020 0.00005 0.0021 b 587 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 349 0.0029 b 0.00005 0.0017 -0.00165 0.00005 a 7650.0 0.0031 b -0.0016 0.0047 0.0009 0.0060 25 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 44 0.0012 0.00005 0.0006 -0.00055 0.00005 7700.0 0.0061 -0.0025 0.0086 0.0061 0.0061 1 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 61 0.00030 b 0.00010 0.0002 -0.0001 0.00010 7750.0 0.0118 a -0.0014 0.0132 0.0118 a - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 7 0.00005 0.00005 0.0001 -0.00005 0.00005 7800.0 0.0167 a -0.0014 0.0181 0.0167 a - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.0000 - - 7850.0 0.0217 a -0.0013 0.0230 0.0217 a - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015