Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7196 -0.0003 0.7199 0.7210 0.7195 2,945 0.7599 / 0.6799 21:51:01 CT
07 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0250 - - 6850.0 - - 0.0000 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0200 - - 6900.0 - - 0.0000 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0150 - - 6950.0 - - 0.0000 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0102 - - 7000.0 0.00005 -0.0002 0.00025 0.00005 0.00005 2 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 1 0.0027 0.0015 0.0059 -0.0032 0.0027 7050.0 0.00010 -0.0008 0.0009 0.00005 0.0010 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 6 0.0028 0.00010 0.0027 -0.00245 0.00025 7100.0 0.0028 +0.0001 0.0027 0.0019 0.0036 2 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 10 0.0007 0.00005 0.0009 -0.00085 0.00005 7150.0 0.0074 +0.0015 0.0059 0.0063 0.0080 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 1 0.00015 0.00005 0.0003 -0.00025 0.00005 7200.0 0.0126 +0.0023 0.0103 0.0105 0.0126 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 1 0.00005 0.00005 0.0001 -0.00005 0.00005 7250.0 0.0174 +0.0023 0.0151 0.0165 0.0174 1 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0000 - - 7300.0 0.0223 +0.0022 0.0201 0.0223 0.0223 3 No Limit / 0.00005 17:05:42 CT
08 Jan 2016