Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.74405 +0.00115 0.7429 0.74495 0.7428 10,039 0.7829 / 0.7029 14:39:37 CT
29 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
28 May 2017
No Limit / 0.00005 0 - - 0.0230 - - 7200.0 - - 0.00015 - - 9 No Limit / 0.00005 08:57:14 CT
29 May 2017
16:00:00 CT
28 May 2017
No Limit / 0.00005 0 - - 0.0181 - - 7250.0 - - 0.0002 - - 0 No Limit / 0.00005 09:17:54 CT
29 May 2017
16:00:00 CT
28 May 2017
No Limit / 0.00005 0 - - 0.0134 - - 7300.0 0.0003 -0.0002 0.0005 0.0003 0.0003 1 No Limit / 0.00005 08:56:26 CT
29 May 2017
10:23:00 CT
29 May 2017
No Limit / 0.00005 0 - - 0.0091 - - 7350.0 0.0007 -0.0005 0.0012 0.0006 0.0007 3 No Limit / 0.00005 10:38:56 CT
29 May 2017
05:16:54 CT
29 May 2017
No Limit / 0.00005 0 - - 0.0054 - - 7400.0 0.0016 -0.0009 0.0025 0.0015 0.0020 80 No Limit / 0.00005 11:47:13 CT
29 May 2017
10:15:48 CT
29 May 2017
No Limit / 0.00005 82 0.0028 0.0027 0.0028 0.0000 0.0028 7450.0 0.0037 -0.0012 0.0049 0.0037 0.0037 1 No Limit / 0.00005 10:15:48 CT
29 May 2017
10:03:15 CT
29 May 2017
No Limit / 0.00005 11 0.0012 0.0012 0.0013 -0.0001 0.0012 7500.0 - - 0.0084 - - 0 No Limit / 0.00005 16:00:00 CT
28 May 2017
10:38:23 CT
29 May 2017
No Limit / 0.00005 12 0.0006 0.00045 0.0005 +0.0001 0.0006 7550.0 - - 0.0126 - - 0 No Limit / 0.00005 16:00:00 CT
28 May 2017
03:23:35 CT
29 May 2017
No Limit / 0.00005 0 - - 0.0002 - - 7600.0 - - 0.0173 - - 0 No Limit / 0.00005 16:00:00 CT
28 May 2017
01:24:57 CT
29 May 2017
No Limit / 0.00005 0 - - 0.0001 - - 7650.0 - - 0.0222 - - 0 No Limit / 0.00005 16:00:00 CT
28 May 2017