Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.76145 +0.00035 0.7611 0.7646 0.7582 48,059 0.8011 / 0.7211 10:00:40 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:00:19 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0291 - - 7450.0 - - 0.00005 - - 63 No Limit / 0.00005 08:43:14 CT
09 Sep 2016
08:00:19 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0241 - - 7500.0 - - 0.00005 - - 0 No Limit / 0.00005 03:18:38 CT
09 Sep 2016
08:00:19 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0191 - - 7550.0 - - 0.00005 - - 0 No Limit / 0.00005 07:31:21 CT
09 Sep 2016
08:00:19 CT
09 Sep 2016
No Limit / 0.00005 6 - - 0.0142 - - 7600.0 0.0001 -0.00005 0.00015 0.00005 0.00015 166 No Limit / 0.00005 09:59:44 CT
09 Sep 2016
13:42:42 CT
09 Sep 2016
No Limit / 0.00005 58 0.0037 0.0030 0.0095 -0.0059 0.0036 7650.0 0.00005 -0.00035 0.0004 0.00005 0.0005 565 No Limit / 0.00005 13:26:56 CT
09 Sep 2016
12:18:24 CT
09 Sep 2016
No Limit / 0.00005 1,417 0.0026 0.00005 0.0050 -0.00495 0.00005 7700.0 0.0022 +0.0013 0.0009 0.0008 0.0035 934 No Limit / 0.00005 13:59:03 CT
09 Sep 2016
13:42:42 CT
09 Sep 2016
No Limit / 0.00005 245 0.0008 0.00005 0.0016 -0.00155 0.00005 7750.0 0.0080 +0.0055 0.0025 0.0016 0.0085 194 No Limit / 0.00005 13:39:10 CT
09 Sep 2016
10:12:28 CT
09 Sep 2016
No Limit / 0.00005 482 0.0002 0.0001 0.00035 -0.00015 0.0002 7800.0 0.0078 +0.0016 0.0062 0.0078 0.0078 1 No Limit / 0.00005 03:21:36 CT
09 Sep 2016
07:34:04 CT
09 Sep 2016
No Limit / 0.00005 79 0.00005 0.00005 0.0001 -0.00005 0.00005 7850.0 - - 0.0110 - - 0 No Limit / 0.00005 08:00:19 CT
09 Sep 2016
10:12:28 CT
09 Sep 2016
No Limit / 0.00005 26 - - 0.00005 - - 7900.0 - - 0.0160 - - 0 No Limit / 0.00005 08:00:19 CT
09 Sep 2016