Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7633 +0.0006 0.7627 0.7668 0.76235 66,659 0.80355 / 0.72355 16:38:11 CT
24 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:22 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.0228 - - 7400.0 - - 0.0001 - - 0 No Limit / 0.00005 16:38:12 CT
24 Feb 2017
16:38:24 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.0179 - - 7450.0 0.00005 -0.00015 0.0002 0.00005 0.0001 72 No Limit / 0.00005 16:38:18 CT
24 Feb 2017
16:38:29 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.0131 - - 7500.0 0.00025 -0.0002 0.00045 0.0002 0.0003 28 No Limit / 0.00005 16:38:02 CT
24 Feb 2017
16:38:20 CT
24 Feb 2017
No Limit / 0.00005 1 - - 0.0088 - - 7550.0 0.0008 -0.0003 0.0011 0.0006 0.0009 1,035 No Limit / 0.00005 16:37:39 CT
24 Feb 2017
16:37:28 CT
24 Feb 2017
No Limit / 0.00005 7 0.0070 0.0052 0.0051 +0.0001 0.0052 7600.0 0.0019 -0.0005 0.0024 0.0014 0.0020 188 No Limit / 0.00005 16:37:46 CT
24 Feb 2017
16:38:01 CT
24 Feb 2017
No Limit / 0.00005 215 0.0035 0.0023 0.0025 0.0000 0.0025 7650.0 0.0041 -0.0007 0.0048 0.0032 0.0042 76 No Limit / 0.00005 16:37:41 CT
24 Feb 2017
16:38:09 CT
24 Feb 2017
No Limit / 0.00005 427 0.0014 0.0008 0.0010 0.0000 0.0010 7700.0 - - 0.0083 - - 1 No Limit / 0.00005 16:37:42 CT
24 Feb 2017
16:37:55 CT
24 Feb 2017
No Limit / 0.00005 240 0.0004 0.0002 0.00035 -0.0001 0.00025 7750.0 - - 0.0127 - - 0 No Limit / 0.00005 16:37:29 CT
24 Feb 2017
16:38:31 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.00015 - - 7800.0 0.0170 -0.0004 0.0174 0.0170 0.0170 2 No Limit / 0.00005 16:38:10 CT
24 Feb 2017
16:37:38 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.0001 - - 7850.0 - - 0.0224 - - 0 No Limit / 0.00005 16:37:55 CT
24 Feb 2017