Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7577 -0.0005 0.7582 0.7583 0.7566 10,058 0.7982 / 0.7182 03:15:07 CT
05 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0234 - - 7700.0 - - 0.0000 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0185 - - 7750.0 - - 0.0000 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0135 - - 7800.0 - - 0.0001 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0087 - - 7850.0 - - 0.0003 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0045 - - 7900.0 - - 0.0011 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0016 - - 7950.0 - - 0.0032 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.00045 - - 8000.0 - - 0.0071 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.00015 - - 8050.0 - - 0.0117 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 8100.0 - - 0.0167 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 8150.0 - - 0.0216 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015