Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7527 +0.0020 0.7507 0.75455 0.7509 63,559 0.7907 / 0.7107 15:59:35 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:15:24 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0224 - - 7250.0 - - 0.00005 - - 0 No Limit / 0.00005 02:52:10 CT
04 Nov 2016
13:15:24 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0174 - - 7300.0 - - 0.00005 - - 10 No Limit / 0.00005 07:54:07 CT
04 Nov 2016
13:15:24 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0125 - - 7350.0 0.00005 -0.00005 0.0001 0.00005 0.00015 94 No Limit / 0.00005 09:09:56 CT
04 Nov 2016
09:35:34 CT
04 Nov 2016
No Limit / 0.00005 30 0.0049 0.0047 0.0076 -0.0027 0.0049 7400.0 0.00005 -0.00025 0.0003 0.00005 0.0007 173 No Limit / 0.00005 10:02:54 CT
04 Nov 2016
13:54:29 CT
04 Nov 2016
No Limit / 0.00005 242 0.0022 0.0004 0.0034 -0.0023 0.0011 7450.0 0.00015 -0.00095 0.0011 0.00015 0.0023 304 No Limit / 0.00005 13:24:42 CT
04 Nov 2016
10:04:24 CT
04 Nov 2016
No Limit / 0.00005 430 0.0006 0.00005 0.0010 -0.0008 0.0002 7500.0 0.0045 +0.0008 0.0037 0.0033 0.0065 177 No Limit / 0.00005 12:59:07 CT
04 Nov 2016
09:50:08 CT
04 Nov 2016
No Limit / 0.00005 181 0.0001 0.00005 0.00025 -0.0002 0.00005 7550.0 0.0110 +0.0031 0.0079 0.0110 0.0110 30 No Limit / 0.00005 07:41:50 CT
04 Nov 2016
08:15:30 CT
04 Nov 2016
No Limit / 0.00005 1 0.00005 0.00005 0.0001 -0.00005 0.00005 7600.0 0.0153 +0.0025 0.0128 0.0153 0.0155 96 No Limit / 0.00005 10:11:56 CT
04 Nov 2016
06:07:35 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.00005 - - 7650.0 - - 0.0177 - - 0 No Limit / 0.00005 13:15:24 CT
04 Nov 2016
03:13:46 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.00005 - - 7700.0 - - 0.0227 - - 0 No Limit / 0.00005 13:15:24 CT
04 Nov 2016