Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.75665 +0.00145 0.7552 0.75715 0.75545 3,222 0.7952 / 0.7152 21:01:15 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:40:01 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0225 - - 7350.0 - - 0.0023 - - 0 No Limit / 0.00005 20:16:31 CT
23 Jan 2017
18:40:41 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0184 - - 7400.0 - - 0.0032 - - 0 No Limit / 0.00005 19:58:12 CT
23 Jan 2017
18:45:52 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0146 - - 7450.0 - - 0.0044 - - 0 No Limit / 0.00005 20:16:31 CT
23 Jan 2017
20:16:31 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0112 - - 7500.0 0.0055 -0.0005 0.0060 0.0055 0.0055 2 No Limit / 0.00005 19:00:52 CT
23 Jan 2017
20:16:31 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0083 - - 7550.0 - - 0.0081 - - 0 No Limit / 0.00005 20:16:31 CT
23 Jan 2017
20:15:51 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0059 - - 7600.0 - - 0.0107 - - 0 No Limit / 0.00005 18:45:52 CT
23 Jan 2017
20:16:31 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0041 - - 7650.0 - - 0.0139 - - 0 No Limit / 0.00005 18:45:50 CT
23 Jan 2017
20:15:51 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0028 - - 7700.0 - - 0.0175 - - 0 No Limit / 0.00005 18:45:50 CT
23 Jan 2017
20:15:51 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0018 - - 7750.0 - - 0.0216 - - 0 No Limit / 0.00005 18:39:44 CT
23 Jan 2017
19:07:13 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0012 - - 7800.0 - - 0.0260 - - 0 No Limit / 0.00005 18:40:28 CT
23 Jan 2017