Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.7196 -0.0003 0.7199 0.7196 0.7210 0.7195 2,945 0.7599 / 0.6799 21:51:01 CT
07 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.7200 -0.0001 0.7201 0.7209 0.7209 0.7200 25 0.7601 / 0.6801 21:02:37 CT
07 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 0.7207 +0.0002 0.7205 0.7207 0.7207 0.7207 1 0.7605 / 0.6805 17:12:59 CT
07 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.7211 - - - 0 0.7611 / 0.6811 17:00:00 CT
07 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7216 - - - 0 0.7616 / 0.6816 17:00:00 CT
07 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7224 - - - 0 0.7624 / 0.6824 17:00:00 CT
07 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7230 - - - 0 0.7630 / 0.6830 17:00:00 CT
07 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7236 - - - 0 0.7636 / 0.6836 17:00:00 CT
07 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7243 - - - 0 0.7643 / 0.6843 17:00:00 CT
07 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7252 - - - 0 0.7652 / 0.6852 17:00:00 CT
07 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7260 - - - 0 0.7660 / 0.6860 17:00:00 CT
07 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7268 - - - 0 0.7668 / 0.6868 17:00:00 CT
07 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7276 - - - 0 0.7676 / 0.6876 17:00:00 CT
07 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7285 - - - 0 0.7685 / 0.6885 17:00:00 CT
07 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7293 - - - 0 0.7693 / 0.6893 17:00:00 CT
07 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7301 - - - 0 0.7701 / 0.6901 17:00:00 CT
07 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7310 - - - 0 0.7710 / 0.6910 17:00:00 CT
07 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7318 - - - 0 0.7718 / 0.6918 17:00:00 CT
07 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7326 - - - 0 0.7726 / 0.6926 17:00:00 CT
07 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7335 - - - 0 0.7735 / 0.6935 17:00:00 CT
07 Feb 2016