Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7671 +0.0002 0.7669 0.7668 0.7687 0.7664 7,868 0.8069 / 0.7269 03:12:20 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.7668 b +0.0002 0.7666 0.7669 0.7682 0.7662 a 52 0.8066 / 0.7266 03:08:44 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.7674 b +0.0009 0.7665 - 0.7674 b - 0 0.8065 / 0.7265 01:06:28 CT
28 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7667 - - - 0 0.8067 / 0.7267 01:06:28 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7674 - - - 0 0.8074 / 0.7274 01:06:28 CT
28 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7683 - - - 0 0.8083 / 0.7283 01:06:28 CT
28 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7692 - - - 0 0.8092 / 0.7292 01:06:28 CT
28 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7701 - - - 0 0.8101 / 0.7301 01:06:28 CT
28 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7713 - - - 0 0.8113 / 0.7313 18:13:17 CT
27 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7727 - - - 0 0.8127 / 0.7327 18:13:17 CT
27 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7741 - - - 0 0.8141 / 0.7341 18:13:13 CT
27 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7754 - - - 0 0.8154 / 0.7354 18:13:17 CT
27 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7768 - - - 0 0.8168 / 0.7368 18:13:15 CT
27 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7782 - - - 0 0.8182 / 0.7382 18:12:10 CT
27 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7796 - - - 0 0.8196 / 0.7396 18:12:53 CT
27 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7810 - - - 0 0.8210 / 0.7410 18:12:11 CT
27 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7824 - - - 0 0.8224 / 0.7424 18:12:19 CT
27 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7838 - - - 0 0.8238 / 0.7438 18:12:42 CT
27 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7853 - - - 0 0.8253 / 0.7453 18:12:11 CT
27 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.7867 - - - 0 0.8267 / 0.7467 18:12:13 CT
27 Jul 2015