Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7623 +0.0012 0.7611 0.7610 0.7646 0.7582 71,569 0.80285 / 0.72285 16:33:44 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 0.76295 +0.00135 0.7616 0.7613 0.7650 0.75875 55 0.8033 / 0.7233 16:33:44 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 0.76335 +0.0011 0.76225 0.76365 0.76375 0.76335 3 0.8039 / 0.7239 16:33:44 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.76285 - - - 0 0.80445 / 0.72445 16:33:44 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.76355 - - - 0 0.80505 / 0.72505 16:33:44 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7642 - - - 0 0.80565 / 0.72565 16:33:38 CT
30 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.76485 - - - 0 0.8063 / 0.7263 16:33:44 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.76555 - - - 0 0.8069 / 0.7269 16:33:42 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.76605 - - - 0 0.80735 / 0.72735 16:33:49 CT
30 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7665 - - - 0 0.8078 / 0.7278 16:33:43 CT
30 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7670 - - - 0 0.8082 / 0.7282 16:33:49 CT
30 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7675 - - - 0 0.80865 / 0.72865 16:34:02 CT
30 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.76795 - - - 0 0.80905 / 0.72905 16:34:01 CT
30 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.76845 - - - 0 0.8095 / 0.7295 16:33:50 CT
30 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.76895 - - - 0 0.80995 / 0.72995 16:33:53 CT
30 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7694 - - - 0 0.81035 / 0.73035 16:33:50 CT
30 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7699 - - - 0 0.8108 / 0.7308 16:34:06 CT
30 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7704 - - - 0 0.8112 / 0.7312 16:33:55 CT
30 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.77085 - - - 0 0.81165 / 0.73165 16:33:34 CT
30 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.77135 - - - 0 0.8121 / 0.7321 16:33:43 CT
30 Sep 2016