Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7721 +0.0017 0.7704 0.7729 0.7744 0.7683 66,775 0.8104 / 0.7304 14:11:56 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.7718 +0.0014 0.7704 0.7735 0.7735 0.7688 71 0.8104 / 0.7304 14:10:15 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 0.7710 +0.0005 0.7705 0.7707 0.7710 0.7706 41 0.8105 / 0.7305 14:10:15 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 0.7712 +0.0006 0.7706 0.7716 0.7716 0.7712 2 0.8106 / 0.7306 14:10:15 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7707 - - - 0 0.8107 / 0.7307 14:10:15 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7709 - - - 0 0.8109 / 0.7309 14:10:15 CT
30 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7710 - - - 0 0.8110 / 0.7310 14:10:15 CT
30 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7712 - - - 0 0.8112 / 0.7312 14:10:15 CT
30 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7713 - - - 0 0.8113 / 0.7313 14:10:15 CT
30 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7715 - - - 0 0.8115 / 0.7315 14:10:15 CT
30 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7717 - - - 0 0.8117 / 0.7317 14:10:15 CT
30 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7719 - - - 0 0.8119 / 0.7319 14:10:15 CT
30 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7720 - - - 0 0.8120 / 0.7320 14:10:15 CT
30 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7722 - - - 0 0.8122 / 0.7322 14:10:15 CT
30 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7724 - - - 0 0.8124 / 0.7324 14:10:15 CT
30 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7726 - - - 0 0.8126 / 0.7326 14:10:15 CT
30 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7727 - - - 0 0.8127 / 0.7327 14:10:15 CT
30 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7729 - - - 0 0.8129 / 0.7329 14:10:15 CT
30 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7731 - - - 0 0.8131 / 0.7331 14:10:15 CT
30 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7732 - - - 0 0.8132 / 0.7332 14:10:15 CT
30 Jun 2016