Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 0.8032 -0.0001 0.8033 0.8032 0.8032 0.8032 4 0.8433 / 0.7633 21:41:14 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 0.80335 -0.00015 0.8035 0.80395 0.8044 0.80275 6,327 0.8435 / 0.7635 22:03:07 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.80385 - - - 0 0.84385 / 0.76385 20:21:20 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.80405 - - - 0 0.84405 / 0.76405 20:17:37 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 0.8043 - - - 0 0.8443 / 0.7643 20:21:19 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.80505 - - - 0 0.84505 / 0.76505 18:31:39 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 0.8055 -0.0002 0.8057 0.8055 0.8055 0.8055 1 0.8457 / 0.7657 20:17:12 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.80635 - - - 0 0.84635 / 0.76635 20:21:20 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.80705 - - - 0 0.84705 / 0.76705 20:21:20 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.80775 - - - 0 0.84775 / 0.76775 19:31:01 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.80845 - - - 0 0.84845 / 0.76845 18:32:09 CT
22 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.80895 - - - 0 0.84895 / 0.76895 18:31:05 CT
22 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.80935 - - - 0 0.84935 / 0.76935 18:31:09 CT
22 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.8097 - - - 0 0.8497 / 0.7697 18:31:52 CT
22 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.8101 - - - 0 0.8501 / 0.7701 18:31:26 CT
22 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.81045 - - - 0 0.85045 / 0.77045 18:31:59 CT
22 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.81085 - - - 0 0.85085 / 0.77085 18:31:29 CT
22 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.8112 - - - 0 0.8512 / 0.7712 18:31:41 CT
22 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.8116 - - - 0 0.8516 / 0.7716 18:31:34 CT
22 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.8120 - - - 0 0.8520 / 0.7720 18:32:11 CT
22 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.81235 - - - 0 0.85235 / 0.77235 18:30:52 CT
22 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.8128 - - - 0 0.8528 / 0.7728 18:32:01 CT
22 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.81315 - - - 0 0.85315 / 0.77315 18:31:43 CT
22 Jan 2018