Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7943 -0.0010 0.7953 0.7963 0.7966 0.7927 24,534 0.8353 / 0.7553 13:38:59 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.7933 a -0.0013 0.7946 0.7952 0.7952 0.7921 a 27 0.8346 / 0.7546 13:38:59 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.7930 a -0.0013 0.7943 - - 0.7930 a 0 0.8343 / 0.7543 13:38:59 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7942 - - - 0 0.8342 / 0.7542 13:38:59 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 0.7946 a -0.0003 0.7949 - - 0.7946 a 0 0.8349 / 0.7549 13:38:59 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7956 - - - 0 0.8356 / 0.7556 13:38:59 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7963 - - - 0 0.8363 / 0.7563 13:38:59 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7971 - - - 0 0.8371 / 0.7571 13:38:59 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7983 - - - 0 0.8383 / 0.7583 13:38:59 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7995 - - - 0 0.8395 / 0.7595 13:38:59 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8008 - - - 0 0.8408 / 0.7608 13:38:59 CT
03 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8021 - - - 0 0.8421 / 0.7621 13:38:59 CT
03 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8034 - - - 0 0.8434 / 0.7634 13:38:59 CT
03 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8046 - - - 0 0.8446 / 0.7646 13:38:59 CT
03 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8059 - - - 0 0.8459 / 0.7659 13:38:59 CT
03 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8072 - - - 0 0.8472 / 0.7672 13:38:59 CT
03 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8085 - - - 0 0.8485 / 0.7685 13:38:59 CT
03 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8098 - - - 0 0.8498 / 0.7698 13:38:59 CT
03 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.8111 - - - 0 0.8511 / 0.7711 13:38:59 CT
03 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.8124 - - - 0 0.8524 / 0.7724 13:38:59 CT
03 Jul 2015