Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.76385 -0.0006 0.76445 0.7635 0.76415 0.76335 741 0.80445 / 0.72445 19:11:59 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.76365 -0.00115 0.7648 0.76385 0.76385 0.76365 7 0.8048 / 0.7248 18:58:09 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7652 - - - 0 0.8052 / 0.7252 18:58:09 CT
30 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7657 - - - 0 0.8057 / 0.7257 18:56:38 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7662 - - - 0 0.8062 / 0.7262 18:58:09 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.76685 - - - 0 0.80685 / 0.72685 17:53:36 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.76745 - - - 0 0.80745 / 0.72745 17:43:26 CT
30 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.76805 - - - 0 0.80805 / 0.72805 17:43:30 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.76865 - - - 0 0.80865 / 0.72865 17:43:28 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7692 - - - 0 0.8092 / 0.7292 17:42:23 CT
30 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7697 - - - 0 0.8097 / 0.7297 17:43:06 CT
30 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.77025 - - - 0 0.81025 / 0.73025 17:42:23 CT
30 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7708 - - - 0 0.8108 / 0.7308 17:42:32 CT
30 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7713 - - - 0 0.8113 / 0.7313 17:42:55 CT
30 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.77185 - - - 0 0.81185 / 0.73185 17:42:24 CT
30 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7724 - - - 0 0.8124 / 0.7324 17:42:25 CT
30 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.77295 - - - 0 0.81295 / 0.73295 17:42:47 CT
30 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7735 - - - 0 0.8135 / 0.7335 17:42:35 CT
30 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7740 - - - 0 0.8140 / 0.7340 17:42:50 CT
30 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.77455 - - - 0 0.81455 / 0.73455 17:42:36 CT
30 Aug 2016