Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7609 -0.0004 0.7613 0.7606 0.7642 0.7582 61,119 0.8013 / 0.7213 14:27:47 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.7614 0.0000 0.7614 0.7610 0.7641 0.7587 1,668 0.8014 / 0.7214 14:27:47 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart 0.7609 -0.0007 0.7616 0.7589 0.7641 0.7589 100 0.8016 / 0.7216 14:27:47 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7618 - - - 0 0.8018 / 0.7218 14:27:47 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7623 - - - 0 0.8023 / 0.7223 14:27:47 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart 0.7660 +0.0032 0.7628 0.7660 0.7660 0.7660 2 0.8028 / 0.7228 14:27:47 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7633 - - - 0 0.8033 / 0.7233 14:27:47 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7638 - - - 0 0.8038 / 0.7238 14:27:47 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7644 - - - 0 0.8044 / 0.7244 14:27:47 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7650 - - - 0 0.8050 / 0.7250 14:27:47 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7656 - - - 0 0.8056 / 0.7256 14:27:47 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7662 - - - 0 0.8062 / 0.7262 14:27:47 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7668 - - - 0 0.8068 / 0.7268 14:27:47 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7674 - - - 0 0.8074 / 0.7274 14:27:47 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7680 - - - 0 0.8080 / 0.7280 14:27:47 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7686 - - - 0 0.8086 / 0.7286 14:27:47 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7692 - - - 0 0.8092 / 0.7292 14:27:47 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7698 - - - 0 0.8098 / 0.7298 14:27:47 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7705 - - - 0 0.8105 / 0.7305 14:27:47 CT
24 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7711 - - - 0 0.8111 / 0.7311 14:27:47 CT
24 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -