Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7553 -0.0020 0.7573 0.7545 0.7558 0.7543 2,850 0.7973 / 0.7173 21:15:21 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.7551 b -0.0020 0.7571 0.7547 0.7556 b 0.7543 134 0.7971 / 0.7171 21:14:03 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 0.7552 a -0.0019 0.7571 - - 0.7545 a 0 0.7971 / 0.7171 21:08:58 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 0.7570 a -0.0001 0.7571 - - 0.7570 a 0 0.7971 / 0.7171 19:00:34 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7576 - - - 0 0.7976 / 0.7176 19:00:34 CT
01 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7584 - - - 0 0.7984 / 0.7184 18:59:25 CT
01 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7592 - - - 0 0.7992 / 0.7192 18:59:25 CT
01 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7600 - - - 0 0.8000 / 0.7200 18:59:25 CT
01 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7609 - - - 0 0.8009 / 0.7209 18:59:25 CT
01 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7621 - - - 0 0.8021 / 0.7221 18:59:25 CT
01 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7633 - - - 0 0.8033 / 0.7233 18:59:25 CT
01 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7645 - - - 0 0.8045 / 0.7245 18:59:25 CT
01 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7657 - - - 0 0.8057 / 0.7257 18:59:25 CT
01 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7669 - - - 0 0.8069 / 0.7269 18:59:25 CT
01 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7682 - - - 0 0.8082 / 0.7282 18:59:25 CT
01 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7694 - - - 0 0.8094 / 0.7294 18:59:25 CT
01 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7706 - - - 0 0.8106 / 0.7306 18:59:25 CT
01 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7718 - - - 0 0.8118 / 0.7318 18:59:25 CT
01 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7731 - - - 0 0.8131 / 0.7331 18:59:25 CT
01 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.7743 - - - 0 0.8143 / 0.7343 18:59:25 CT
01 Sep 2015