Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.7988 -0.0007 0.7995 0.8061 0.8062 0.7983 56,608 0.8461 / 0.7661 14:02:53 CT
28 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 0.7981 a -0.0006 0.7987 0.8044 0.8052 b 0.7988 143 0.8452 / 0.7652 14:02:17 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 0.7984 b +0.0003 0.7981 0.8018 0.8025 0.7983 a 12 0.8446 / 0.7646 14:01:59 CT
28 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 0.7986 a +0.0008 0.7978 0.8025 0.8025 0.7986 a 1 0.8442 / 0.7642 14:01:59 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 0.7993 a +0.0014 0.7979 0.8008 0.8010 0.7993 a 8 0.8443 / 0.7643 14:02:00 CT
28 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7984 - - - 0 0.8447 / 0.7647 14:01:59 CT
28 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7990 - - - 0 0.8452 / 0.7652 14:01:59 CT
28 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7995 - - - 0 0.8457 / 0.7657 14:01:59 CT
28 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.8002 - - - 0 0.8464 / 0.7664 14:02:00 CT
28 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.8012 - - - 0 0.8475 / 0.7675 14:01:59 CT
28 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.8022 - - - 0 0.8485 / 0.7685 14:01:59 CT
28 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.8031 - - - 0 0.8495 / 0.7695 14:01:59 CT
28 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8041 - - - 0 0.8505 / 0.7705 14:02:00 CT
28 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8050 - - - 0 0.8515 / 0.7715 14:01:59 CT
28 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8060 - - - 0 0.8526 / 0.7726 14:01:59 CT
28 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8070 - - - 0 0.8536 / 0.7736 14:01:59 CT
28 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8079 - - - 0 0.8546 / 0.7746 14:02:00 CT
28 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8089 - - - 0 0.8556 / 0.7756 14:01:59 CT
28 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8098 - - - 0 0.8567 / 0.7767 14:01:59 CT
28 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8108 - - - 0 0.8577 / 0.7777 14:01:59 CT
28 Jan 2015