Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.8025 -0.0016 0.8041 0.8039 0.8064 0.8020 20,621 0.8441 / 0.7641 06:39:20 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.8014 a -0.0016 0.8030 0.8029 0.8053 0.8010 329 0.8430 / 0.7630 06:38:59 CT
27 May 2015
DEC 2015 DEC 2015 Show Price Chart 0.8007 a -0.0015 0.8022 0.8020 0.8039 b 0.8007 a 34 0.8422 / 0.7622 06:38:59 CT
27 May 2015
MAR 2016 MAR 2016 Show Price Chart 0.8001 b -0.0015 0.8016 0.8000 0.8020 b 0.8000 8 0.8416 / 0.7616 05:24:05 CT
27 May 2015
JUN 2016 JUN 2016 Show Price Chart 0.8014 b +0.0001 0.8013 - 0.8014 b - 0 0.8413 / 0.7613 01:06:28 CT
27 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.8016 - - - 0 0.8416 / 0.7616 01:06:28 CT
27 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.8019 - - - 0 0.8419 / 0.7619 01:06:28 CT
27 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.8022 - - - 0 0.8422 / 0.7622 18:21:18 CT
26 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.8026 - - - 0 0.8426 / 0.7626 01:06:28 CT
27 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.8033 - - - 0 0.8433 / 0.7633 18:21:18 CT
26 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.8040 - - - 0 0.8440 / 0.7640 18:21:18 CT
26 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8047 - - - 0 0.8447 / 0.7647 18:21:23 CT
26 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8054 - - - 0 0.8454 / 0.7654 18:21:18 CT
26 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8061 - - - 0 0.8461 / 0.7661 18:21:19 CT
26 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8068 - - - 0 0.8468 / 0.7668 18:20:00 CT
26 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8075 - - - 0 0.8475 / 0.7675 18:20:27 CT
26 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8082 - - - 0 0.8482 / 0.7682 18:20:36 CT
26 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8090 - - - 0 0.8490 / 0.7690 18:20:22 CT
26 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8097 - - - 0 0.8497 / 0.7697 18:20:05 CT
26 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.8104 - - - 0 0.8504 / 0.7704 18:20:05 CT
26 May 2015