Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.8600 -0.0002 0.8602 0.8617 0.8628 0.8576 38,772 No Limit 16:32:12 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 0.8582 a -0.0002 0.8584 0.8600 0.8610 b 0.8554 120 No Limit 16:32:12 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 0.8563 b -0.0004 0.8567 0.8560 0.8588 b 0.8548 2 No Limit 16:32:12 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 0.8551 a -0.0004 0.8555 0.8540 0.8581 0.8538 a 21 No Limit 16:32:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 0.8541 a -0.0010 0.8551 - - 0.8541 a 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.8547 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 0.8543 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.8540 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 0.8546 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 0.8554 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 0.8561 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 0.8567 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 0.8574 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 0.8581 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 0.8588 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 0.8595 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 0.8602 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 0.8609 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 0.8616 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 0.8623 - - - 0 No Limit 16:32:12 CT
19 Dec 2014