Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.7637 +0.00045 0.76325 0.7641 0.7649 0.76295 4,941 0.80325 / 0.72325 04:42:51 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.76435 +0.00035 0.7640 0.7644 0.7655 0.7636 23 0.8040 / 0.7240 04:22:16 CT
20 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.7649 - - - 0 0.8049 / 0.7249 01:11:18 CT
20 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.7660 - - - 0 0.8060 / 0.7260 01:09:43 CT
20 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7673 - - - 0 0.8073 / 0.7273 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.76875 - - - 0 0.80875 / 0.72875 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7702 - - - 0 0.8102 / 0.7302 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.77165 - - - 0 0.81165 / 0.73165 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7730 - - - 0 0.8130 / 0.7330 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7741 - - - 0 0.8141 / 0.7341 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7752 - - - 0 0.8152 / 0.7352 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.77635 - - - 0 0.81635 / 0.73635 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.77745 - - - 0 0.81745 / 0.73745 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7786 - - - 0 0.8186 / 0.7386 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.77975 - - - 0 0.81975 / 0.73975 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.78085 - - - 0 0.82085 / 0.74085 16:00:00 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7820 - - - 0 0.8220 / 0.7420 16:00:00 CT
19 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.78315 - - - 0 0.82315 / 0.74315 16:00:00 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7843 - - - 0 0.8243 / 0.7443 16:00:00 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.78545 - - - 0 0.82545 / 0.74545 16:00:00 CT
19 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -