Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.8012 +0.0019 0.7993 0.8007 0.8014 0.8003 1,460 0.8393 / 0.7593 20:27:05 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 0.8002 a +0.0020 0.7982 0.7995 0.8003 0.7993 a 60 0.8382 / 0.7582 20:26:14 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.7994 b +0.0020 0.7974 0.7988 0.7994 b 0.7988 2 0.8374 / 0.7574 19:50:53 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 0.7975 b +0.0006 0.7969 - 0.7975 b - 0 0.8369 / 0.7569 18:32:41 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 0.7969 b +0.0002 0.7967 - 0.7969 b - 0 0.8367 / 0.7567 18:32:41 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7972 - - - 0 0.8372 / 0.7572 18:32:41 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7979 - - - 0 0.8379 / 0.7579 18:32:36 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7984 - - - 0 0.8384 / 0.7584 18:32:36 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7990 - - - 0 0.8390 / 0.7590 18:32:36 CT
05 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.8003 - - - 0 0.8403 / 0.7603 18:32:36 CT
05 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.8015 - - - 0 0.8415 / 0.7615 18:32:36 CT
05 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.8027 - - - 0 0.8427 / 0.7627 18:32:36 CT
05 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8039 - - - 0 0.8439 / 0.7639 18:32:41 CT
05 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8051 - - - 0 0.8451 / 0.7651 18:32:36 CT
05 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8064 - - - 0 0.8464 / 0.7664 18:32:37 CT
05 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8076 - - - 0 0.8476 / 0.7676 18:31:16 CT
05 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8088 - - - 0 0.8488 / 0.7688 18:31:43 CT
05 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8100 - - - 0 0.8500 / 0.7700 18:31:52 CT
05 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8112 - - - 0 0.8512 / 0.7712 18:31:38 CT
05 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8125 - - - 0 0.8525 / 0.7725 18:31:21 CT
05 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -