Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7921 -0.0085 0.8006 0.8000 0.8012 0.7916 60,352 0.8330 / 0.7530 17:51:02 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.7908 -0.0090 0.7998 0.7997 0.8002 b 0.7908 a 343 0.8322 / 0.7522 17:51:02 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 0.7909 -0.0084 0.7993 0.7980 0.7997 b 0.7909 a 120 0.8318 / 0.7518 17:51:02 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 0.7928 -0.0064 0.7992 - - 0.7928 a 0 0.8317 / 0.7517 17:51:02 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 0.7938 a -0.0060 0.7998 - - 0.7938 a 0 0.8322 / 0.7522 17:51:02 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.8006 - - - 0 0.8329 / 0.7529 16:32:35 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.8013 - - - 0 0.8336 / 0.7536 16:32:35 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.8020 - - - 0 0.8342 / 0.7542 16:32:35 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.8033 - - - 0 0.8354 / 0.7554 16:32:35 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.8045 - - - 0 0.8366 / 0.7566 16:32:35 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.8058 - - - 0 0.8378 / 0.7578 16:32:35 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8071 - - - 0 0.8390 / 0.7590 16:32:35 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8084 - - - 0 0.8402 / 0.7602 16:32:35 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8097 - - - 0 0.8415 / 0.7615 16:32:34 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8110 - - - 0 0.8427 / 0.7627 16:32:35 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8123 - - - 0 0.8439 / 0.7639 16:32:35 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8136 - - - 0 0.8451 / 0.7651 16:32:35 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8150 - - - 0 0.8464 / 0.7664 16:32:35 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8163 - - - 0 0.8476 / 0.7676 16:32:35 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.8176 - - - 0 0.8488 / 0.7688 16:32:35 CT
27 Mar 2015