Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.8250 -0.0010 0.8260 0.8266 0.8266 0.8238 7,975 0.8660 / 0.7860 04:03:44 CT
05 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.8239 b -0.0011 0.8250 0.8247 0.8255 b 0.8230 3 0.8650 / 0.7850 04:03:25 CT
05 May 2015
DEC 2015 DEC 2015 Show Price Chart 0.8233 a -0.0008 0.8241 - 0.8246 b 0.8226 a 0 0.8641 / 0.7841 03:55:59 CT
05 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.8235 - - - 0 0.8635 / 0.7835 01:06:29 CT
05 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.8233 - - - 0 0.8633 / 0.7833 01:06:29 CT
05 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.8234 - - - 0 0.8634 / 0.7834 01:06:29 CT
05 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.8236 - - - 0 0.8636 / 0.7836 01:06:29 CT
05 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.8237 - - - 0 0.8637 / 0.7837 18:36:30 CT
04 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.8241 - - - 0 0.8641 / 0.7841 01:06:29 CT
05 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.8248 - - - 0 0.8648 / 0.7848 18:36:30 CT
04 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.8254 - - - 0 0.8654 / 0.7854 18:36:30 CT
04 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.8261 - - - 0 0.8661 / 0.7861 18:36:35 CT
04 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.8268 - - - 0 0.8668 / 0.7868 18:36:30 CT
04 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.8274 - - - 0 0.8674 / 0.7874 18:36:31 CT
04 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.8281 - - - 0 0.8681 / 0.7881 18:35:13 CT
04 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.8288 - - - 0 0.8688 / 0.7888 18:35:39 CT
04 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.8294 - - - 0 0.8694 / 0.7894 18:35:48 CT
04 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.8301 - - - 0 0.8701 / 0.7901 18:35:34 CT
04 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.8308 - - - 0 0.8708 / 0.7908 18:35:17 CT
04 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.8315 - - - 0 0.8715 / 0.7915 18:35:17 CT
04 May 2015