Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7589 +0.0007 0.7582 0.75775 0.76045 0.75695 44,255 0.79965 / 0.71965 16:41:11 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.7596 +0.0006 0.7590 0.7584 0.76125 0.7578 6,243 0.8005 / 0.7205 16:41:11 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 0.7610 +0.00115 0.75985 0.76045 0.7620 0.76045 20 0.8014 / 0.7214 16:41:11 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 0.7625 +0.0018 0.7607 0.7625 0.7625 0.7625 6 0.8023 / 0.7223 16:41:11 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 0.76275 +0.00115 0.7616 0.76275 0.76275 0.76275 2 0.8032 / 0.7232 16:41:11 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.76265 - - - 0 0.80425 / 0.72425 16:41:06 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7637 - - - 0 0.80535 / 0.72535 16:41:11 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7648 - - - 0 0.80645 / 0.72645 16:41:09 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.76585 - - - 0 0.80755 / 0.72755 16:39:36 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.76685 - - - 0 0.8086 / 0.7286 16:40:36 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.76785 - - - 0 0.8096 / 0.7296 16:39:37 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.76885 - - - 0 0.81065 / 0.73065 16:39:49 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7699 - - - 0 0.81165 / 0.73165 16:40:21 CT
09 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7709 - - - 0 0.8127 / 0.7327 16:39:38 CT
09 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7719 - - - 0 0.8137 / 0.7337 16:39:40 CT
09 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7729 - - - 0 0.81475 / 0.73475 16:40:10 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.77395 - - - 0 0.81575 / 0.73575 16:39:53 CT
09 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.77495 - - - 0 0.8168 / 0.7368 16:40:14 CT
09 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7760 - - - 0 0.81785 / 0.73785 16:39:55 CT
09 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.7770 - - - 0 0.8189 / 0.7389 16:40:03 CT
09 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.77805 - - - 0 - 16:45:00 CT
08 Dec 2016