Effective Sunday, July 10 (trade date Monday, July 11), the minimum price increment for the Canadian Dollar/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the September 2016 maturity and beyond.

Asset Class Navigation

Canadian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 0.75425 -0.00125 0.7555 0.75715 0.75735 0.7521 204 0.7946 / 0.7146 16:38:19 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 0.7545 -0.00135 0.75585 0.75345 0.7549 0.75265 67 0.7950 / 0.7150 16:38:28 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 0.7547 -0.00155 0.75625 0.7569 0.75815 0.7526 59,715 0.7954 / 0.7154 16:38:37 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.75655 - - - 0 0.7957 / 0.7157 16:37:59 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 0.75625 -0.00085 0.7571 0.75735 0.75905 0.7541 190 0.79635 / 0.71635 16:38:37 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 0.7560 -0.0019 0.7579 0.7560 0.7560 0.7560 20 0.7972 / 0.7172 16:38:31 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 0.7614 +0.0028 0.7586 0.75905 0.7614 0.75905 22 0.7980 / 0.7180 16:38:37 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7593 - - - 0 0.79875 / 0.71875 16:38:34 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7600 - - - 0 0.79955 / 0.71955 16:38:07 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7607 - - - 0 0.80035 / 0.72035 16:38:02 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7614 - - - 0 0.80115 / 0.72115 16:38:07 CT
23 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7619 - - - 0 0.80175 / 0.72175 16:38:21 CT
23 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7624 - - - 0 0.8023 / 0.7223 16:38:54 CT
23 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7629 - - - 0 0.80285 / 0.72285 16:38:08 CT
23 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7634 - - - 0 0.8034 / 0.7234 16:38:11 CT
23 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7639 - - - 0 0.80395 / 0.72395 16:38:43 CT
23 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7644 - - - 0 0.8045 / 0.7245 16:38:25 CT
23 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7649 - - - 0 0.80505 / 0.72505 16:38:48 CT
23 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7654 - - - 0 0.8056 / 0.7256 16:38:27 CT
23 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7659 - - - 0 0.8062 / 0.7262 16:38:36 CT
23 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7664 - - - 0 0.80675 / 0.72675 16:38:31 CT
23 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7669 - - - 0 0.8073 / 0.7273 16:38:56 CT
23 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7674 - - - 0 0.80785 / 0.72785 16:37:59 CT
23 Jun 2017